Network International Holdings Recent Share Price (LSE:NETW)

LSE:NETW - Network International Holdings PLC Network International Holdings
Sector: Information Technology, Industry: Systems Software

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	GBX	387.4	388.2	387.4	387.8	387.8	-0.4 (-0.10%)	1,891,198
22 Aug 2023	GBX	387.4	388.2	387.2	388.2	388.2	+0.4 (+0.10%)	653,376
21 Aug 2023	GBX	388.2	388.2	387	387.8	387.8	+0.8 (+0.21%)	1,356,500
18 Aug 2023	GBX	387.8	389.6	387	387	387	-0.2 (-0.05%)	1,520,151
17 Aug 2023	GBX	387.8	388	387	387.2	387.2	0.0 (0.0%)	2,597,393
16 Aug 2023	GBX	387.2	388	387.2	387.2	387.2	-0.2 (-0.05%)	1,068,955
15 Aug 2023	GBX	387.8	388	387.2	387.4	387.4	+0.2 (+0.05%)	1,923,550
14 Aug 2023	GBX	388	388	387.2	387.2	387.2	0.0 (0.0%)	2,490,742
11 Aug 2023	GBX	387.2	389.6	387	387.2	387.2	0.0 (0.0%)	2,257,004
10 Aug 2023	GBX	388.6	388.6	387	387.2	387.2	0.0 (0.0%)	1,026,074
9 Aug 2023	GBX	387	387.8	386.6	387.2	387.2	0.0 (0.0%)	1,442,807
8 Aug 2023	GBX	387	388	387	387.2	387.2	+0.2 (+0.05%)	1,458,121
7 Aug 2023	GBX	387	387.4	385.72	387	387	0.0 (0.0%)	3,499,424
4 Aug 2023	GBX	387	388	387	387	387	-1 (-0.26%)	1,313,593
3 Aug 2023	GBX	388	388	386.4	388	388	+0.6 (+0.15%)	457,145
2 Aug 2023	GBX	387	387.8	385.6	387.4	387.4	-0.2 (-0.05%)	563,956
1 Aug 2023	GBX	387.8	387.8326	386.4	387.6	387.6	+1.2 (+0.31%)	1,126,308
31 Jul 2023	GBX	387.8	388.2	386.2	386.4	386.4	-1.6 (-0.41%)	2,623,898
28 Jul 2023	GBX	389.6	389.6	387.4	388	388	-1.6 (-0.41%)	596,978
27 Jul 2023	GBX	388.8	389.6	387	389.6	389.6	+1 (+0.26%)	4,565,031
26 Jul 2023	GBX	389.8	390	386.8	388.6	388.6	+1 (+0.26%)	3,156,416
25 Jul 2023	GBX	388.2	388.4	387	387.6	387.6	-0.4 (-0.10%)	1,172,833
24 Jul 2023	GBX	386	390	386	388	388	+0.4 (+0.10%)	2,479,484
21 Jul 2023	GBX	386.4	388.4	386.2	387.6	387.6	+0.2 (+0.05%)	1,697,814
20 Jul 2023	GBX	387.8	387.8	385.8	387.4	387.4	+0.4 (+0.10%)	2,170,285
19 Jul 2023	GBX	385.6	387	385	387	387	+1.6 (+0.42%)	2,352,422
18 Jul 2023	GBX	386	386	384	385.4	385.4	+0.4 (+0.10%)	7,732,240
17 Jul 2023	GBX	385	386.6	383.8	385	385	0.0 (0.0%)	1,724,092
14 Jul 2023	GBX	386.2	386.2	385	385	385	-0.4 (-0.10%)	1,500,856
13 Jul 2023	GBX	386.8	386.8	385	385.4	385.4	+0.2 (+0.05%)	1,193,042

First
8
9
10
11
12
Last

Unicorn Response |