Network International Holdings Recent Share Price (LSE:NETW)

LSE:NETW - Network International Holdings PLC Network International Holdings
Sector: Information Technology, Industry: Systems Software

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2023	GBX	385	386.2	384.8	385.2	385.2	+0.2 (+0.05%)	1,597,822
11 Jul 2023	GBX	383.4	385	383.4	385	385	+1 (+0.26%)	1,715,838
10 Jul 2023	GBX	383.2	384.2	380.2607	384	384	+1 (+0.26%)	2,089,947
7 Jul 2023	GBX	384	385	383	383	383	-0.4 (-0.10%)	4,149,885
6 Jul 2023	GBX	383.6	385	382	383.4	383.4	-0.4 (-0.10%)	2,983,498
5 Jul 2023	GBX	384.2	384.8	383.6	383.8	383.8	-0.2 (-0.05%)	1,767,646
4 Jul 2023	GBX	384	384.2688	383.5	384	384	+0.6 (+0.16%)	6,010,138
3 Jul 2023	GBX	383.4	384.2304	382.6	383.4	383.4	-0.2 (-0.05%)	3,206,698
30 Jun 2023	GBX	384	384	383.2	383.6	383.6	+0.2 (+0.05%)	3,764,443
29 Jun 2023	GBX	383.4	384	383.2	383.4	383.4	0.0 (0.0%)	4,207,773
28 Jun 2023	GBX	384	385	382.8	383.4	383.4	0.0 (0.0%)	10,937,266
27 Jun 2023	GBX	384	384.2	383.2	383.4	383.4	+0.2 (+0.05%)	4,669,521
26 Jun 2023	GBX	384	384.8	383	383.2	383.2	+0.2 (+0.05%)	2,818,474
23 Jun 2023	GBX	383	384.8	383	383	383	0.0 (0.0%)	1,351,512
22 Jun 2023	GBX	384.8	385	381.9	383	383	-1 (-0.26%)	1,989,349
21 Jun 2023	GBX	385	385	382.8	384	384	-0.6 (-0.16%)	3,264,467
20 Jun 2023	GBX	384.4	385.6	384.2	384.6	384.6	-0.6 (-0.16%)	2,936,754
19 Jun 2023	GBX	384.2	385.6	384.2	385.2	385.2	+0.6 (+0.16%)	5,010,566
16 Jun 2023	GBX	383.8	385.2	383.6	384.6	384.6	+1 (+0.26%)	6,454,693
15 Jun 2023	GBX	382.8	387	382	383.6	383.6	+1.2 (+0.31%)	5,791,992
14 Jun 2023	GBX	383	383	382.2	382.4	382.4	-0.4 (-0.10%)	10,823,844
13 Jun 2023	GBX	385.2	385.2	382.4	382.8	382.8	+0.2 (+0.05%)	7,046,562
12 Jun 2023	GBX	382.8	385	381.6	382.6	382.6	-0.4 (-0.10%)	10,576,830
9 Jun 2023	GBX	384	384.75	379.772	383	383	+20.2 (+5.57%)	18,664,643
8 Jun 2023	GBX	363	364.2	360.2	362.8	362.8	+2.8 (+0.78%)	2,973,642
7 Jun 2023	GBX	370.2	378.172	360	360	360	-8.2 (-2.23%)	1,807,236
6 Jun 2023	GBX	375	375	368.2	368.2	368.2	-3.8 (-1.02%)	2,471,180
5 Jun 2023	GBX	361	373.8	361	372	372	+0.4 (+0.11%)	6,467,484
2 Jun 2023	GBX	363.8	374	361.4	371.6	371.6	+11.6 (+3.22%)	7,397,592
1 Jun 2023	GBX	369.4	369.4	360	360	360	-6 (-1.64%)	2,844,451

First
9
10
11
12
13
Last

Unicorn Response |