Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2023 |
GBX |
365 |
371 |
364.6 |
366 |
366 |
-0.4 (-0.11%)
|
2,729,641 |
| 30 May 2023 |
GBX |
370 |
377.4 |
366.4 |
366.4 |
366.4 |
-5 (-1.35%)
|
1,625,226 |
| 26 May 2023 |
GBX |
362 |
373.6 |
362 |
371.4 |
371.4 |
+5.4 (+1.48%)
|
1,695,482 |
| 25 May 2023 |
GBX |
378.8 |
378.8 |
359.7609 |
366 |
366 |
0.0 (0.0%)
|
1,899,294 |
| 24 May 2023 |
GBX |
358.6 |
369.2 |
358.4 |
366 |
366 |
+5 (+1.39%)
|
2,131,941 |
| 23 May 2023 |
GBX |
358 |
361 |
341.4272 |
361 |
361 |
+4 (+1.12%)
|
4,588,797 |
| 22 May 2023 |
GBX |
362 |
364.32 |
357 |
357 |
357 |
-7.2 (-1.98%)
|
1,211,718 |
| 19 May 2023 |
GBX |
375 |
375 |
364.2 |
364.2 |
364.2 |
-0.8 (-0.22%)
|
1,484,474 |
| 18 May 2023 |
GBX |
376 |
376 |
357 |
365 |
365 |
+1.6 (+0.44%)
|
2,293,907 |
| 17 May 2023 |
GBX |
366.2 |
374.4 |
363.25 |
363.4 |
363.4 |
-3.6 (-0.98%)
|
2,050,325 |
| 16 May 2023 |
GBX |
369.2 |
369.8 |
363.2 |
367 |
367 |
-3 (-0.81%)
|
4,758,170 |
| 15 May 2023 |
GBX |
360.4 |
371.2 |
360 |
370 |
370 |
-0.4 (-0.11%)
|
7,328,434 |
| 12 May 2023 |
GBX |
370 |
371.6 |
368 |
370.4 |
370.4 |
-0.6 (-0.16%)
|
11,147,044 |
| 11 May 2023 |
GBX |
375 |
377.6 |
369 |
371 |
371 |
-4 (-1.07%)
|
10,901,136 |
| 10 May 2023 |
GBX |
382.2 |
382.2 |
375 |
375 |
375 |
-4.2 (-1.11%)
|
5,995,841 |
| 9 May 2023 |
GBX |
382.2 |
383.4 |
377.8 |
379.2 |
379.2 |
-3.8 (-0.99%)
|
5,697,293 |
| 5 May 2023 |
GBX |
384 |
386 |
381.4 |
383 |
383 |
0.0 (0.0%)
|
3,438,910 |
| 4 May 2023 |
GBX |
389.8 |
389.8 |
380.6 |
383 |
383 |
-0.6 (-0.16%)
|
5,649,127 |
| 3 May 2023 |
GBX |
383 |
386.8 |
383 |
383.6 |
383.6 |
-1.4 (-0.36%)
|
11,357,430 |
| 2 May 2023 |
GBX |
388.2 |
394.6 |
383.8 |
385 |
385 |
-2.2 (-0.57%)
|
4,681,586 |
| 28 Apr 2023 |
GBX |
388 |
389 |
384.6 |
387.2 |
387.2 |
+0.6 (+0.16%)
|
7,619,487 |
| 27 Apr 2023 |
GBX |
387.4 |
388.4 |
385 |
386.6 |
386.6 |
+0.4 (+0.10%)
|
4,046,546 |
| 26 Apr 2023 |
GBX |
390 |
390 |
386 |
386.2 |
386.2 |
-1.8 (-0.46%)
|
3,633,159 |
| 25 Apr 2023 |
GBX |
391 |
392.4 |
388 |
388 |
388 |
-2.4 (-0.61%)
|
3,948,611 |
| 24 Apr 2023 |
GBX |
394.4 |
396.8072 |
390.4 |
390.4 |
390.4 |
-6.6 (-1.66%)
|
5,732,921 |
| 21 Apr 2023 |
GBX |
400 |
401.8 |
390 |
397 |
397 |
+37 (+10.28%)
|
21,374,395 |
| 20 Apr 2023 |
GBX |
362 |
365.4 |
360 |
360 |
360 |
-3 (-0.83%)
|
3,640,896 |
| 19 Apr 2023 |
GBX |
362.8 |
365 |
361 |
363 |
363 |
-1 (-0.27%)
|
4,095,072 |
| 18 Apr 2023 |
GBX |
362.6 |
366.2 |
361 |
364 |
364 |
+0.8 (+0.22%)
|
4,685,420 |
| 17 Apr 2023 |
GBX |
370 |
370.222 |
356.4 |
363.2 |
363.2 |
+60.2 (+19.87%)
|
22,069,180 |
