Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2023 |
GBX |
300.4 |
310.4 |
300 |
303 |
303 |
+3 (+1%)
|
6,149,964 |
| 13 Apr 2023 |
GBX |
233.6 |
318 |
233.6 |
300 |
300 |
+56.4 (+23.15%)
|
7,729,620 |
| 12 Apr 2023 |
GBX |
247.8 |
248.6 |
243.202 |
243.6 |
243.6 |
+1 (+0.41%)
|
1,631,710 |
| 11 Apr 2023 |
GBX |
244.6 |
248.6 |
242.6 |
242.6 |
242.6 |
-0.8 (-0.33%)
|
1,761,844 |
| 6 Apr 2023 |
GBX |
232.2 |
244.8 |
232.2 |
243.4 |
243.4 |
+1.4 (+0.58%)
|
747,273 |
| 5 Apr 2023 |
GBX |
252 |
252 |
242 |
242 |
242 |
0.0 (0.0%)
|
725,376 |
| 4 Apr 2023 |
GBX |
251.8 |
251.8 |
239.8 |
242 |
242 |
-1 (-0.41%)
|
3,390,402 |
| 3 Apr 2023 |
GBX |
245.6 |
250.4 |
237 |
243 |
243 |
-1.8 (-0.74%)
|
1,607,817 |
| 31 Mar 2023 |
GBX |
242.2 |
252.4 |
242.2 |
244.8 |
244.8 |
-3 (-1.21%)
|
3,191,042 |
| 30 Mar 2023 |
GBX |
243.8 |
249.86 |
238.089 |
247.8 |
247.8 |
+5 (+2.06%)
|
2,104,936 |
| 29 Mar 2023 |
GBX |
250 |
250 |
239.2 |
242.8 |
242.8 |
+4 (+1.68%)
|
2,790,229 |
| 28 Mar 2023 |
GBX |
244.6 |
245.6 |
236.78 |
238.8 |
238.8 |
-4.8 (-1.97%)
|
1,510,588 |
| 27 Mar 2023 |
GBX |
244.4 |
250.0004 |
243 |
243.6 |
243.6 |
-0.6 (-0.25%)
|
850,364 |
| 24 Mar 2023 |
GBX |
244 |
248.308 |
238.8 |
244.2 |
244.2 |
-4.2 (-1.69%)
|
1,095,019 |
| 23 Mar 2023 |
GBX |
255 |
255 |
248.4 |
248.4 |
248.4 |
-4.6 (-1.82%)
|
477,756 |
| 22 Mar 2023 |
GBX |
255 |
257.4 |
253 |
253 |
253 |
-4.6 (-1.79%)
|
4,242,670 |
| 21 Mar 2023 |
GBX |
264.4 |
264.4 |
255.4 |
257.6 |
257.6 |
-1.4 (-0.54%)
|
745,749 |
| 20 Mar 2023 |
GBX |
251 |
260.8798 |
247.6 |
259 |
259 |
+7.4 (+2.94%)
|
792,442 |
| 17 Mar 2023 |
GBX |
252.6 |
256.6 |
248 |
251.6 |
251.6 |
-1 (-0.40%)
|
4,596,109 |
| 16 Mar 2023 |
GBX |
250 |
253.6 |
248.2 |
252.6 |
252.6 |
+4.6 (+1.85%)
|
888,505 |
| 15 Mar 2023 |
GBX |
258 |
258.2 |
246.8 |
248 |
248 |
-8.4 (-3.28%)
|
1,422,371 |
| 14 Mar 2023 |
GBX |
253.8 |
257.6 |
249 |
256.4 |
256.4 |
+3.4 (+1.34%)
|
2,299,098 |
| 13 Mar 2023 |
GBX |
257.4 |
259 |
248.4 |
253 |
253 |
-8 (-3.07%)
|
2,617,168 |
| 10 Mar 2023 |
GBX |
258 |
264 |
251.8 |
261 |
261 |
-1.8 (-0.68%)
|
2,001,199 |
| 9 Mar 2023 |
GBX |
270 |
272 |
255.2 |
262.8 |
262.8 |
-9.8 (-3.60%)
|
1,922,061 |
| 8 Mar 2023 |
GBX |
275.2 |
275.2 |
269.6 |
272.6 |
272.6 |
-3 (-1.09%)
|
1,879,874 |
| 7 Mar 2023 |
GBX |
285.8 |
286.6 |
275.6 |
275.6 |
275.6 |
-10.8 (-3.77%)
|
1,621,829 |
| 6 Mar 2023 |
GBX |
284.2 |
287.2 |
283.6 |
286.4 |
286.4 |
+2.8 (+0.99%)
|
1,147,493 |
| 3 Mar 2023 |
GBX |
278.2 |
286 |
269.4 |
283.6 |
283.6 |
+1.8 (+0.64%)
|
548,052 |
| 2 Mar 2023 |
GBX |
281.4 |
286 |
278.2 |
281.8 |
281.8 |
-0.8 (-0.28%)
|
1,573,070 |
