Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2023 |
GBX |
293.8 |
294.4 |
282 |
282.6 |
282.6 |
-2 (-0.70%)
|
482,874 |
| 28 Feb 2023 |
GBX |
274.2 |
288.2 |
274.2 |
284.6 |
284.6 |
+4.6 (+1.64%)
|
2,683,342 |
| 27 Feb 2023 |
GBX |
277.4 |
282.2 |
273.6 |
280 |
280 |
+6.8 (+2.49%)
|
1,701,593 |
| 24 Feb 2023 |
GBX |
273.8 |
281.4 |
272.8 |
273.2 |
273.2 |
-6.2 (-2.22%)
|
1,330,127 |
| 23 Feb 2023 |
GBX |
270 |
285.4 |
270 |
279.4 |
279.4 |
+2.8 (+1.01%)
|
455,663 |
| 22 Feb 2023 |
GBX |
272.8 |
280.6 |
272 |
276.6 |
276.6 |
-3.2 (-1.14%)
|
595,600 |
| 21 Feb 2023 |
GBX |
294 |
294 |
279.8 |
279.8 |
279.8 |
-3.6 (-1.27%)
|
1,986,699 |
| 20 Feb 2023 |
GBX |
298.8 |
317 |
283.4 |
283.4 |
283.4 |
-4 (-1.39%)
|
1,007,288 |
| 17 Feb 2023 |
GBX |
285 |
292 |
282.4 |
287.4 |
287.4 |
+3.2 (+1.13%)
|
1,078,205 |
| 16 Feb 2023 |
GBX |
280.6 |
284.2 |
276.8 |
284.2 |
284.2 |
+4.6 (+1.65%)
|
385,426 |
| 15 Feb 2023 |
GBX |
283 |
283.2 |
262.8 |
279.6 |
279.6 |
+8.8 (+3.25%)
|
1,068,624 |
| 14 Feb 2023 |
GBX |
280 |
280 |
261.6 |
270.8 |
270.8 |
-0.4 (-0.15%)
|
2,550,649 |
| 13 Feb 2023 |
GBX |
267.6 |
278.6 |
266.6 |
271.2 |
271.2 |
-6.8 (-2.45%)
|
2,112,832 |
| 10 Feb 2023 |
GBX |
291.2 |
297.8 |
278 |
278 |
278 |
-12.8 (-4.40%)
|
1,839,910 |
| 9 Feb 2023 |
GBX |
292.6 |
296.4 |
290 |
290.8 |
290.8 |
+1.2 (+0.41%)
|
1,168,535 |
| 8 Feb 2023 |
GBX |
278.6 |
291.4 |
278.6 |
289.6 |
289.6 |
+11 (+3.95%)
|
614,907 |
| 7 Feb 2023 |
GBX |
282.2 |
282.2016 |
275.8 |
278.6 |
278.6 |
-2.8 (-1.00%)
|
4,148,090 |
| 6 Feb 2023 |
GBX |
286.6 |
294 |
277.6 |
281.4 |
281.4 |
-3.6 (-1.26%)
|
1,163,147 |
| 3 Feb 2023 |
GBX |
290 |
291.8 |
285 |
285 |
285 |
+3.6 (+1.28%)
|
1,956,276 |
| 2 Feb 2023 |
GBX |
278 |
281.4 |
274.6 |
281.4 |
281.4 |
+3.8 (+1.37%)
|
1,576,060 |
| 1 Feb 2023 |
GBX |
275 |
291.6 |
264.7 |
277.6 |
277.6 |
+13.8 (+5.23%)
|
5,104,026 |
| 31 Jan 2023 |
GBX |
263.6 |
265.8 |
258.4 |
263.8 |
263.8 |
+4 (+1.54%)
|
952,404 |
| 30 Jan 2023 |
GBX |
251 |
261 |
251 |
259.8 |
259.8 |
+0.2 (+0.08%)
|
2,393,167 |
| 27 Jan 2023 |
GBX |
260 |
261.892 |
253.8 |
259.6 |
259.6 |
-1 (-0.38%)
|
2,560,545 |
| 26 Jan 2023 |
GBX |
266.8 |
269 |
260.6 |
260.6 |
260.6 |
-3.4 (-1.29%)
|
1,761,578 |
| 25 Jan 2023 |
GBX |
267 |
270.4 |
261.8 |
264 |
264 |
-3 (-1.12%)
|
909,360 |
| 24 Jan 2023 |
GBX |
273 |
273.802 |
266.4 |
267 |
267 |
-4.8 (-1.77%)
|
1,213,242 |
| 23 Jan 2023 |
GBX |
266.8 |
277 |
265.4 |
271.8 |
271.8 |
+0.2 (+0.07%)
|
991,833 |
| 20 Jan 2023 |
GBX |
280 |
283.4 |
268.6 |
271.6 |
271.6 |
-12 (-4.23%)
|
2,118,389 |
| 19 Jan 2023 |
GBX |
289.6 |
309.2 |
277.2742 |
283.6 |
283.6 |
-32.8 (-10.37%)
|
3,131,675 |
