Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2023 |
GBX |
320 |
321.6 |
312.2 |
316.4 |
316.4 |
+5 (+1.61%)
|
1,208,734 |
| 17 Jan 2023 |
GBX |
317.6 |
321.91 |
310.8 |
311.4 |
311.4 |
-3.8 (-1.21%)
|
1,843,556 |
| 16 Jan 2023 |
GBX |
310.4 |
317.8 |
308 |
315.2 |
315.2 |
+7.2 (+2.34%)
|
564,366 |
| 13 Jan 2023 |
GBX |
297.4 |
310.8 |
297.4 |
308 |
308 |
+7 (+2.33%)
|
1,168,390 |
| 12 Jan 2023 |
GBX |
305.2 |
305.4 |
297.6 |
301 |
301 |
-0.8 (-0.27%)
|
1,258,509 |
| 11 Jan 2023 |
GBX |
299.2 |
306.2 |
296.4 |
301.8 |
301.8 |
+4.6 (+1.55%)
|
1,435,953 |
| 10 Jan 2023 |
GBX |
310 |
310 |
297.2 |
297.2 |
297.2 |
-3.2 (-1.07%)
|
775,810 |
| 9 Jan 2023 |
GBX |
305.2 |
308.2 |
295.8 |
300.4 |
300.4 |
-1 (-0.33%)
|
623,826 |
| 6 Jan 2023 |
GBX |
314.6 |
314.6 |
294.4 |
301.4 |
301.4 |
+0.8 (+0.27%)
|
473,407 |
| 5 Jan 2023 |
GBX |
310.8 |
310.8 |
299.8 |
300.6 |
300.6 |
-3.8 (-1.25%)
|
485,857 |
| 4 Jan 2023 |
GBX |
305.4 |
310.8 |
303 |
304.4 |
304.4 |
-1.2 (-0.39%)
|
550,173 |
| 3 Jan 2023 |
GBX |
311 |
314.4 |
300.8 |
305.6 |
305.6 |
+7.6 (+2.55%)
|
857,991 |
| 30 Dec 2022 |
GBX |
311.6 |
311.6 |
296 |
298 |
298 |
+0.4 (+0.13%)
|
252,394 |
| 29 Dec 2022 |
GBX |
291.8 |
302.2 |
290 |
297.6 |
297.6 |
+3.4 (+1.16%)
|
306,406 |
| 28 Dec 2022 |
GBX |
297.8 |
297.8 |
287.8 |
294.2 |
294.2 |
+0.6 (+0.20%)
|
629,603 |
| 23 Dec 2022 |
GBX |
280 |
294.8 |
280 |
293.6 |
293.6 |
+2.2 (+0.75%)
|
314,346 |
| 22 Dec 2022 |
GBX |
282.6 |
296.8 |
282.6 |
291.4 |
291.4 |
-5 (-1.69%)
|
680,571 |
| 21 Dec 2022 |
GBX |
297 |
297.6 |
286.8 |
296.4 |
296.4 |
+10.6 (+3.71%)
|
1,988,972 |
| 20 Dec 2022 |
GBX |
302.4 |
302.4 |
285.6 |
285.8 |
285.8 |
-5.4 (-1.85%)
|
1,125,902 |
| 19 Dec 2022 |
GBX |
277.2 |
295.6 |
277.2 |
291.2 |
291.2 |
+0.2 (+0.07%)
|
1,059,750 |
| 16 Dec 2022 |
GBX |
310 |
310 |
287 |
291 |
291 |
-5 (-1.69%)
|
1,966,245 |
| 15 Dec 2022 |
GBX |
301.6 |
301.6 |
293.6 |
296 |
296 |
-7.8 (-2.57%)
|
1,387,725 |
| 14 Dec 2022 |
GBX |
307.8 |
310.4 |
303.4 |
303.8 |
303.8 |
-4 (-1.30%)
|
828,763 |
| 13 Dec 2022 |
GBX |
311.6 |
314.6 |
305.6 |
307.8 |
307.8 |
+5 (+1.65%)
|
2,126,049 |
| 12 Dec 2022 |
GBX |
310 |
310 |
297.4 |
302.8 |
302.8 |
-7.6 (-2.45%)
|
1,991,585 |
| 9 Dec 2022 |
GBX |
323.2 |
324.4 |
308 |
310.4 |
310.4 |
-9.6 (-3%)
|
1,385,441 |
| 8 Dec 2022 |
GBX |
328 |
330.6 |
318.6 |
320 |
320 |
-6.2 (-1.90%)
|
823,306 |
| 7 Dec 2022 |
GBX |
328.8 |
332.4 |
323 |
326.2 |
326.2 |
-4.6 (-1.39%)
|
906,423 |
| 6 Dec 2022 |
GBX |
339 |
343.8 |
329.6 |
330.8 |
330.8 |
-8 (-2.36%)
|
1,339,094 |
| 5 Dec 2022 |
GBX |
358.6 |
362.4 |
336.6 |
338.8 |
338.8 |
-17.2 (-4.83%)
|
1,588,460 |
