Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2022 |
GBX |
332.2 |
356.2 |
332.2 |
356 |
356 |
+7.2 (+2.06%)
|
671,210 |
| 1 Dec 2022 |
GBX |
338.2 |
349 |
337.2 |
348.8 |
348.8 |
+12.4 (+3.69%)
|
519,815 |
| 30 Nov 2022 |
GBX |
330 |
339.2 |
323.432 |
336.4 |
336.4 |
0.0 (0.0%)
|
883,319 |
| 29 Nov 2022 |
GBX |
344.8 |
344.8 |
335.6 |
336.4 |
336.4 |
-2.4 (-0.71%)
|
809,090 |
| 28 Nov 2022 |
GBX |
340 |
341.03 |
332 |
338.8 |
338.8 |
0.0 (0.0%)
|
679,951 |
| 25 Nov 2022 |
GBX |
325.6 |
340 |
325.6 |
338.8 |
338.8 |
-0.2 (-0.06%)
|
1,548,446 |
| 24 Nov 2022 |
GBX |
340 |
340 |
331.6 |
339 |
339 |
+5.8 (+1.74%)
|
655,516 |
| 23 Nov 2022 |
GBX |
312.2 |
333.6 |
312.2 |
333.2 |
333.2 |
+5.4 (+1.65%)
|
705,266 |
| 22 Nov 2022 |
GBX |
329.2 |
329.2 |
324.2 |
327.8 |
327.8 |
+4.8 (+1.49%)
|
974,450 |
| 21 Nov 2022 |
GBX |
318.4 |
329.8 |
318.2 |
323 |
323 |
-1 (-0.31%)
|
839,860 |
| 18 Nov 2022 |
GBX |
315 |
326.8 |
315 |
324 |
324 |
+0.8 (+0.25%)
|
1,014,065 |
| 17 Nov 2022 |
GBX |
307.4 |
327.2 |
307.4 |
323.2 |
323.2 |
+0.6 (+0.19%)
|
1,452,488 |
| 16 Nov 2022 |
GBX |
322.2 |
329.6 |
314.136 |
322.6 |
322.6 |
-3.6 (-1.10%)
|
2,603,967 |
| 15 Nov 2022 |
GBX |
316.2 |
332.4 |
316.2 |
326.2 |
326.2 |
-5.8 (-1.75%)
|
1,122,610 |
| 14 Nov 2022 |
GBX |
338.2 |
338.6 |
322.8 |
332 |
332 |
-2 (-0.60%)
|
1,031,523 |
| 11 Nov 2022 |
GBX |
326 |
346.2 |
326 |
334 |
334 |
-6.6 (-1.94%)
|
1,308,519 |
| 10 Nov 2022 |
GBX |
330 |
345.6 |
326.5758 |
340.6 |
340.6 |
+9 (+2.71%)
|
1,075,099 |
| 9 Nov 2022 |
GBX |
350.2 |
350.2 |
329 |
331.6 |
331.6 |
-2.8 (-0.84%)
|
502,318 |
| 8 Nov 2022 |
GBX |
334.8 |
349.6 |
327.4 |
334.4 |
334.4 |
-1.8 (-0.54%)
|
1,112,203 |
| 7 Nov 2022 |
GBX |
327.8 |
340.83 |
322.8 |
336.2 |
336.2 |
+12.4 (+3.83%)
|
634,895 |
| 4 Nov 2022 |
GBX |
315.2 |
327 |
315.2 |
323.8 |
323.8 |
+8 (+2.53%)
|
615,769 |
| 3 Nov 2022 |
GBX |
321 |
326.8 |
313.8 |
315.8 |
315.8 |
-7.2 (-2.23%)
|
517,908 |
| 2 Nov 2022 |
GBX |
330 |
330.8 |
323 |
323 |
323 |
-2.4 (-0.74%)
|
1,008,972 |
| 1 Nov 2022 |
GBX |
332.8 |
332.8 |
325 |
325.4 |
325.4 |
+0.4 (+0.12%)
|
1,075,875 |
| 31 Oct 2022 |
GBX |
311.2 |
330 |
311.2 |
325 |
325 |
-0.4 (-0.12%)
|
914,895 |
| 28 Oct 2022 |
GBX |
327.6 |
332 |
325 |
325.4 |
325.4 |
-3.8 (-1.15%)
|
499,734 |
| 27 Oct 2022 |
GBX |
336 |
337.2 |
325.2 |
329.2 |
329.2 |
-0.4 (-0.12%)
|
1,815,736 |
| 26 Oct 2022 |
GBX |
334.2 |
334.2 |
323 |
329.6 |
329.6 |
+1.8 (+0.55%)
|
2,868,217 |
| 25 Oct 2022 |
GBX |
328 |
330 |
320.4 |
327.8 |
327.8 |
+0.8 (+0.24%)
|
656,220 |
| 24 Oct 2022 |
GBX |
317.8 |
336.8 |
317.8 |
327 |
327 |
+0.2 (+0.06%)
|
1,729,124 |
