Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2022 |
GBX |
322.8 |
332 |
316.71 |
326.8 |
326.8 |
+3.8 (+1.18%)
|
795,188 |
| 20 Oct 2022 |
GBX |
318.8 |
325.4 |
312 |
323 |
323 |
+18.6 (+6.11%)
|
1,169,406 |
| 19 Oct 2022 |
GBX |
308.4 |
325.6 |
301.8 |
304.4 |
304.4 |
-9 (-2.87%)
|
980,505 |
| 18 Oct 2022 |
GBX |
320 |
320 |
307.6 |
313.4 |
313.4 |
-0.6 (-0.19%)
|
2,179,787 |
| 17 Oct 2022 |
GBX |
318.6 |
319.4 |
299.4 |
314 |
314 |
+8.2 (+2.68%)
|
829,150 |
| 14 Oct 2022 |
GBX |
303.6 |
310.6 |
293 |
305.8 |
305.8 |
+5.2 (+1.73%)
|
1,134,801 |
| 13 Oct 2022 |
GBX |
280 |
302.4 |
280 |
300.6 |
300.6 |
+13.4 (+4.67%)
|
600,684 |
| 12 Oct 2022 |
GBX |
289 |
298.6 |
286.8 |
287.2 |
287.2 |
-5.8 (-1.98%)
|
916,073 |
| 11 Oct 2022 |
GBX |
298 |
299.4 |
291.4008 |
293 |
293 |
-3 (-1.01%)
|
643,061 |
| 10 Oct 2022 |
GBX |
316.8 |
317.7447 |
294.2 |
296 |
296 |
-10.4 (-3.39%)
|
1,260,155 |
| 7 Oct 2022 |
GBX |
312 |
312 |
297.8 |
306.4 |
306.4 |
+4.8 (+1.59%)
|
770,262 |
| 6 Oct 2022 |
GBX |
288.8 |
310.0143 |
288.8 |
301.6 |
301.6 |
-1.8 (-0.59%)
|
610,776 |
| 5 Oct 2022 |
GBX |
302 |
306.708 |
298.4 |
303.4 |
303.4 |
+3.8 (+1.27%)
|
787,033 |
| 4 Oct 2022 |
GBX |
304.8 |
309.1247 |
296.6 |
299.6 |
299.6 |
-0.2 (-0.07%)
|
1,103,041 |
| 3 Oct 2022 |
GBX |
306 |
306.4 |
297.4 |
299.8 |
299.8 |
-3.2 (-1.06%)
|
1,185,311 |
| 30 Sep 2022 |
GBX |
287.2 |
306 |
286.8 |
303 |
303 |
+15.6 (+5.43%)
|
648,824 |
| 29 Sep 2022 |
GBX |
297 |
297 |
280 |
287.4 |
287.4 |
-0.8 (-0.28%)
|
628,235 |
| 28 Sep 2022 |
GBX |
284.2 |
295.6 |
282.2 |
288.2 |
288.2 |
-10.2 (-3.42%)
|
1,364,377 |
| 27 Sep 2022 |
GBX |
299.6 |
299.6 |
287.2 |
298.4 |
298.4 |
+13.2 (+4.63%)
|
853,889 |
| 26 Sep 2022 |
GBX |
276 |
289.8 |
276 |
285.2 |
285.2 |
+0.2 (+0.07%)
|
606,624 |
| 23 Sep 2022 |
GBX |
276 |
289.6 |
276 |
285 |
285 |
-2.8 (-0.97%)
|
526,512 |
| 22 Sep 2022 |
GBX |
302 |
302 |
287.8 |
287.8 |
287.8 |
-14.4 (-4.77%)
|
317,001 |
| 21 Sep 2022 |
GBX |
297.8 |
302.6 |
291.4 |
302.2 |
302.2 |
+3.4 (+1.14%)
|
2,005,696 |
| 20 Sep 2022 |
GBX |
280.6 |
307.2 |
280.6 |
298.8 |
298.8 |
+5.4 (+1.84%)
|
1,412,417 |
| 16 Sep 2022 |
GBX |
305 |
305.2 |
287 |
293.4 |
293.4 |
-12.6 (-4.12%)
|
2,661,464 |
| 15 Sep 2022 |
GBX |
287 |
306 |
287 |
306 |
306 |
+13.8 (+4.72%)
|
1,986,712 |
| 14 Sep 2022 |
GBX |
290 |
293.8 |
276.4 |
292.2 |
292.2 |
+14.8 (+5.34%)
|
1,296,596 |
| 13 Sep 2022 |
GBX |
272 |
282.8 |
272 |
277.4 |
277.4 |
0.0 (0.0%)
|
1,829,600 |
| 12 Sep 2022 |
GBX |
298 |
298 |
270.6 |
277.4 |
277.4 |
-14 (-4.80%)
|
1,740,344 |
| 9 Sep 2022 |
GBX |
290 |
291.4 |
279.2 |
291.4 |
291.4 |
+10.2 (+3.63%)
|
1,031,288 |
