Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2022 |
GBX |
284 |
284 |
270 |
281.2 |
281.2 |
+3.6 (+1.30%)
|
1,084,731 |
| 7 Sep 2022 |
GBX |
273 |
283.2 |
272.6 |
277.6 |
277.6 |
-4 (-1.42%)
|
2,719,435 |
| 6 Sep 2022 |
GBX |
238.4 |
287.8 |
238.4 |
281.6 |
281.6 |
+32.2 (+12.91%)
|
2,840,186 |
| 5 Sep 2022 |
GBX |
259 |
259 |
240.4 |
249.4 |
249.4 |
+2.2 (+0.89%)
|
902,028 |
| 2 Sep 2022 |
GBX |
241 |
249.2 |
240.6 |
247.2 |
247.2 |
+7.8 (+3.26%)
|
1,173,560 |
| 1 Sep 2022 |
GBX |
232.2 |
245 |
232.2 |
239.4 |
239.4 |
-1.4 (-0.58%)
|
824,480 |
| 31 Aug 2022 |
GBX |
229 |
243 |
229 |
240.8 |
240.8 |
+0.4 (+0.17%)
|
821,910 |
| 30 Aug 2022 |
GBX |
223 |
242 |
223 |
240.4 |
240.4 |
+7.2 (+3.09%)
|
1,065,030 |
| 26 Aug 2022 |
GBX |
238.4 |
240.8 |
232.2 |
233.2 |
233.2 |
-1 (-0.43%)
|
1,040,760 |
| 25 Aug 2022 |
GBX |
244 |
244 |
229.6 |
234.2 |
234.2 |
-0.2 (-0.09%)
|
569,627 |
| 24 Aug 2022 |
GBX |
225 |
234.4 |
222.8 |
234.4 |
234.4 |
+9.6 (+4.27%)
|
808,613 |
| 23 Aug 2022 |
GBX |
231 |
231.839 |
223 |
224.8 |
224.8 |
-0.6 (-0.27%)
|
983,601 |
| 22 Aug 2022 |
GBX |
245 |
245 |
222 |
225.4 |
225.4 |
-13.2 (-5.53%)
|
788,225 |
| 19 Aug 2022 |
GBX |
229.6 |
244.2 |
229.6 |
238.6 |
238.6 |
+3.6 (+1.53%)
|
807,016 |
| 18 Aug 2022 |
GBX |
245 |
245 |
234 |
235 |
235 |
-3.2 (-1.34%)
|
501,170 |
| 17 Aug 2022 |
GBX |
240.4 |
244.6 |
237.4 |
238.2 |
238.2 |
-2.2 (-0.92%)
|
700,648 |
| 16 Aug 2022 |
GBX |
238.8 |
246.8 |
235 |
240.4 |
240.4 |
-1 (-0.41%)
|
1,294,109 |
| 15 Aug 2022 |
GBX |
238.6 |
248.1088 |
234.105 |
241.4 |
241.4 |
-3.4 (-1.39%)
|
2,076,845 |
| 12 Aug 2022 |
GBX |
235.4 |
246 |
232 |
244.8 |
244.8 |
+12.2 (+5.25%)
|
1,832,242 |
| 11 Aug 2022 |
GBX |
216.2 |
237.6 |
211.2 |
232.6 |
232.6 |
+32.4 (+16.18%)
|
6,372,578 |
| 10 Aug 2022 |
GBX |
213.2 |
213.2 |
198.9 |
200.2 |
200.2 |
-3.4 (-1.67%)
|
3,581,773 |
| 9 Aug 2022 |
GBX |
220 |
220 |
203.6 |
203.6 |
203.6 |
-6.4 (-3.05%)
|
414,156 |
| 8 Aug 2022 |
GBX |
217 |
217 |
208 |
210 |
210 |
+1 (+0.48%)
|
1,963,751 |
| 5 Aug 2022 |
GBX |
200.2 |
216 |
200.2 |
209 |
209 |
-4.6 (-2.15%)
|
319,681 |
| 4 Aug 2022 |
GBX |
197.2 |
214.2 |
197.2 |
213.6 |
213.6 |
+6.6 (+3.19%)
|
400,515 |
| 3 Aug 2022 |
GBX |
203.4 |
207 |
201.6 |
207 |
207 |
+3.2 (+1.57%)
|
323,754 |
| 2 Aug 2022 |
GBX |
208.6 |
208.6 |
200 |
203.8 |
203.8 |
-2 (-0.97%)
|
381,423 |
| 1 Aug 2022 |
GBX |
191.4 |
206 |
191.4 |
205.8 |
205.8 |
+5 (+2.49%)
|
842,805 |
| 29 Jul 2022 |
GBX |
186.8 |
203.4 |
186.8 |
200.8 |
200.8 |
+5.2 (+2.66%)
|
761,939 |
| 28 Jul 2022 |
GBX |
199 |
199 |
193.2 |
195.6 |
195.6 |
-0.2 (-0.10%)
|
258,742 |
