Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2022 |
GBX |
188.8 |
200.8 |
188 |
195.8 |
195.8 |
+7 (+3.71%)
|
675,889 |
| 26 Jul 2022 |
GBX |
195.4 |
195.4 |
186.8 |
188.8 |
188.8 |
-5.8 (-2.98%)
|
425,151 |
| 25 Jul 2022 |
GBX |
192.3 |
196.1 |
187.9 |
194.6 |
194.6 |
+3.4 (+1.78%)
|
557,469 |
| 22 Jul 2022 |
GBX |
193.4 |
197.1 |
191.2 |
191.2 |
191.2 |
-5.8 (-2.94%)
|
671,550 |
| 21 Jul 2022 |
GBX |
187.1 |
199.4 |
187.1 |
197 |
197 |
+1.3 (+0.66%)
|
493,381 |
| 20 Jul 2022 |
GBX |
181.4 |
198.9 |
181.4 |
195.7 |
195.7 |
+5 (+2.62%)
|
2,350,156 |
| 19 Jul 2022 |
GBX |
188.2 |
192 |
183.6 |
190.7 |
190.7 |
+3 (+1.60%)
|
2,979,844 |
| 18 Jul 2022 |
GBX |
187.2 |
196.7 |
183.4 |
187.7 |
187.7 |
+7.1 (+3.93%)
|
2,146,251 |
| 15 Jul 2022 |
GBX |
180 |
183.7 |
177.7 |
180.6 |
180.6 |
-0.3 (-0.17%)
|
4,331,890 |
| 14 Jul 2022 |
GBX |
184 |
187.4 |
176.5 |
180.9 |
180.9 |
-2.3 (-1.26%)
|
4,531,905 |
| 13 Jul 2022 |
GBX |
188.1 |
191 |
179.8 |
183.2 |
183.2 |
-6.8 (-3.58%)
|
530,049 |
| 12 Jul 2022 |
GBX |
195.5 |
197 |
184.1 |
190 |
190 |
+0.7 (+0.37%)
|
726,763 |
| 11 Jul 2022 |
GBX |
181.2 |
192 |
181.2 |
189.3 |
189.3 |
-0.8 (-0.42%)
|
485,670 |
| 8 Jul 2022 |
GBX |
196 |
196 |
186.1 |
190.1 |
190.1 |
-2.1 (-1.09%)
|
748,686 |
| 7 Jul 2022 |
GBX |
181.7 |
194 |
181.7 |
192.2 |
192.2 |
+4 (+2.13%)
|
961,246 |
| 6 Jul 2022 |
GBX |
196.7 |
196.7 |
187.8 |
188.2 |
188.2 |
+1.3 (+0.70%)
|
1,542,157 |
| 5 Jul 2022 |
GBX |
185.8 |
190.4 |
183.9 |
186.9 |
186.9 |
+0.9 (+0.48%)
|
402,775 |
| 4 Jul 2022 |
GBX |
187.9 |
190.6 |
184.2 |
186 |
186 |
-4.2 (-2.21%)
|
416,174 |
| 1 Jul 2022 |
GBX |
183 |
190.2 |
178 |
190.2 |
190.2 |
+1.4 (+0.74%)
|
413,739 |
| 30 Jun 2022 |
GBX |
181 |
189.4 |
181 |
188.8 |
188.8 |
+1 (+0.53%)
|
748,348 |
| 29 Jun 2022 |
GBX |
202 |
202 |
187.5 |
187.8 |
187.8 |
-6.2 (-3.20%)
|
371,389 |
| 28 Jun 2022 |
GBX |
205.4 |
206.6 |
188.3 |
194 |
194 |
-2.2 (-1.12%)
|
478,874 |
| 27 Jun 2022 |
GBX |
205.6 |
205.6 |
196.2 |
196.2 |
196.2 |
-0.1 (-0.05%)
|
402,045 |
| 24 Jun 2022 |
GBX |
180.1 |
197.9 |
175.4879 |
196.3 |
196.3 |
+6 (+3.15%)
|
412,450 |
| 23 Jun 2022 |
GBX |
180.9 |
192.4 |
180.5 |
190.3 |
190.3 |
+0.1 (+0.05%)
|
359,342 |
| 22 Jun 2022 |
GBX |
177.4 |
193.2 |
175.7 |
190.2 |
190.2 |
+7.2 (+3.93%)
|
1,039,496 |
| 21 Jun 2022 |
GBX |
180.8 |
188.7 |
179.95 |
183 |
183 |
-5.1 (-2.71%)
|
1,749,152 |
| 20 Jun 2022 |
GBX |
186.4 |
188.6 |
183.709 |
188.1 |
188.1 |
+1.1 (+0.59%)
|
1,531,912 |
| 17 Jun 2022 |
GBX |
189.4 |
190.4 |
180.6 |
187 |
187 |
+5.8 (+3.20%)
|
1,038,849 |
| 16 Jun 2022 |
GBX |
179.2 |
185.3 |
172.7 |
181.2 |
181.2 |
-7.4 (-3.92%)
|
2,109,160 |
