Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Aug 2024 |
GBX |
392 |
392 |
389 |
389 |
389 |
-2.4 (-0.61%)
|
2,553,517 |
2 Aug 2024 |
GBX |
392 |
392.028 |
391 |
391.4 |
391.4 |
-0.2 (-0.05%)
|
4,213,455 |
1 Aug 2024 |
GBX |
392.6 |
392.6 |
390.772 |
391.6 |
391.6 |
-0.4 (-0.10%)
|
419,716 |
31 Jul 2024 |
GBX |
392.6 |
392.6 |
391.8 |
392 |
392 |
-0.6 (-0.15%)
|
339,016 |
30 Jul 2024 |
GBX |
392 |
392.6 |
391 |
392.6 |
392.6 |
+0.2 (+0.05%)
|
430,853 |
29 Jul 2024 |
GBX |
392.6 |
392.6 |
390.424 |
392.4 |
392.4 |
-0.4 (-0.10%)
|
608,809 |
26 Jul 2024 |
GBX |
392.4 |
393 |
389 |
392.8 |
392.8 |
+4.8 (+1.24%)
|
315,017 |
25 Jul 2024 |
GBX |
392.6 |
392.6 |
388 |
388 |
388 |
-2 (-0.51%)
|
125,138 |
24 Jul 2024 |
GBX |
390.4 |
391 |
390 |
390 |
390 |
-1 (-0.26%)
|
1,762,252 |
23 Jul 2024 |
GBX |
390 |
391.8 |
390 |
391 |
391 |
+0.6 (+0.15%)
|
2,536,385 |
22 Jul 2024 |
GBX |
390 |
392.8 |
390 |
390.4 |
390.4 |
0.0 (0.0%)
|
2,297,608 |
19 Jul 2024 |
GBX |
391 |
391 |
390.4 |
390.4 |
390.4 |
-0.6 (-0.15%)
|
61,477 |
18 Jul 2024 |
GBX |
391.8 |
391.8 |
391 |
391 |
391 |
-0.4 (-0.10%)
|
505,692 |
17 Jul 2024 |
GBX |
390 |
391.8 |
390 |
391.4 |
391.4 |
+1.4 (+0.36%)
|
137,297 |
16 Jul 2024 |
GBX |
390 |
392.8 |
390 |
390 |
390 |
-3 (-0.76%)
|
171,847 |
15 Jul 2024 |
GBX |
392.8 |
393 |
390.4 |
393 |
393 |
+0.2 (+0.05%)
|
295,444 |
12 Jul 2024 |
GBX |
392.4 |
393 |
392.4 |
392.8 |
392.8 |
0.0 (0.0%)
|
291,768 |
11 Jul 2024 |
GBX |
393 |
393 |
389.4 |
392.8 |
392.8 |
-0.2 (-0.05%)
|
2,845,535 |
10 Jul 2024 |
GBX |
395.8 |
395.8 |
390.452 |
393 |
393 |
+2 (+0.51%)
|
327,770 |
9 Jul 2024 |
GBX |
393 |
393 |
390 |
391 |
391 |
+0.4 (+0.10%)
|
297,363 |
8 Jul 2024 |
GBX |
390 |
391 |
390 |
390.6 |
390.6 |
-0.4 (-0.10%)
|
279,279 |
5 Jul 2024 |
GBX |
390.4 |
393 |
389.8 |
391 |
391 |
0.0 (0.0%)
|
639,170 |
4 Jul 2024 |
GBX |
390.8 |
392 |
390.8 |
391 |
391 |
0.0 (0.0%)
|
243,774 |
3 Jul 2024 |
GBX |
390.8 |
392 |
390.8 |
391 |
391 |
+0.4 (+0.10%)
|
182,064 |
2 Jul 2024 |
GBX |
391 |
392 |
390.6 |
390.6 |
390.6 |
-0.4 (-0.10%)
|
343,233 |
1 Jul 2024 |
GBX |
391 |
393 |
391 |
391 |
391 |
0.0 (0.0%)
|
163,079 |
28 Jun 2024 |
GBX |
390.2 |
393 |
390.2 |
391 |
391 |
0.0 (0.0%)
|
544,793 |
27 Jun 2024 |
GBX |
391.2 |
392.8 |
391 |
391 |
391 |
0.0 (0.0%)
|
266,577 |
26 Jun 2024 |
GBX |
391.2 |
393.2 |
390.4 |
391 |
391 |
-1.8 (-0.46%)
|
638,022 |
25 Jun 2024 |
GBX |
392 |
393 |
392 |
392.8 |
392.8 |
+0.8 (+0.20%)
|
84,563 |