Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2022 |
GBX |
186.6 |
190.9 |
180.904 |
188.6 |
188.6 |
+4.7 (+2.56%)
|
593,258 |
| 14 Jun 2022 |
GBX |
198.8 |
198.8 |
183.2088 |
183.9 |
183.9 |
-5.8 (-3.06%)
|
930,806 |
| 13 Jun 2022 |
GBX |
197.9 |
197.9 |
188.6 |
189.7 |
189.7 |
-9.2 (-4.63%)
|
379,601 |
| 10 Jun 2022 |
GBX |
204 |
209.4 |
198.9 |
198.9 |
198.9 |
-8.1 (-3.91%)
|
374,828 |
| 9 Jun 2022 |
GBX |
210 |
217 |
207 |
207 |
207 |
-7.4 (-3.45%)
|
1,624,544 |
| 8 Jun 2022 |
GBX |
216.2 |
217 |
210.4 |
214.4 |
214.4 |
-2.6 (-1.20%)
|
6,953,336 |
| 7 Jun 2022 |
GBX |
215.2 |
222 |
215.2 |
217 |
217 |
-7.8 (-3.47%)
|
1,347,965 |
| 6 Jun 2022 |
GBX |
214.6 |
224.8 |
210.6 |
224.8 |
224.8 |
+12 (+5.64%)
|
650,920 |
| 1 Jun 2022 |
GBX |
214 |
221.2 |
212 |
212.8 |
212.8 |
-4.2 (-1.94%)
|
351,258 |
| 31 May 2022 |
GBX |
229.6 |
229.6 |
214.6 |
217 |
217 |
-4.8 (-2.16%)
|
1,835,149 |
| 30 May 2022 |
GBX |
210.4 |
230.2 |
210.4 |
221.8 |
221.8 |
-0.2 (-0.09%)
|
1,787,815 |
| 27 May 2022 |
GBX |
208.2 |
222.8 |
208.2 |
222 |
222 |
+6.2 (+2.87%)
|
4,114,165 |
| 26 May 2022 |
GBX |
200.8 |
220.4 |
200.8 |
215.8 |
215.8 |
+5 (+2.37%)
|
971,726 |
| 25 May 2022 |
GBX |
229 |
229 |
205.6 |
210.8 |
210.8 |
-7.6 (-3.48%)
|
2,489,556 |
| 24 May 2022 |
GBX |
218.4 |
218.6 |
211 |
218.4 |
218.4 |
-4.4 (-1.97%)
|
1,059,329 |
| 23 May 2022 |
GBX |
210 |
222.8 |
210 |
222.8 |
222.8 |
+3.6 (+1.64%)
|
2,597,865 |
| 20 May 2022 |
GBX |
213.6 |
226.9653 |
213.6 |
219.2 |
219.2 |
-1.6 (-0.72%)
|
225,474 |
| 19 May 2022 |
GBX |
218.8 |
221.6 |
207.2 |
220.8 |
220.8 |
+0.4 (+0.18%)
|
487,272 |
| 18 May 2022 |
GBX |
212.6 |
223 |
212 |
220.4 |
220.4 |
+5.4 (+2.51%)
|
848,523 |
| 17 May 2022 |
GBX |
197.2 |
220.8 |
197.2 |
215 |
215 |
+5.8 (+2.77%)
|
534,612 |
| 16 May 2022 |
GBX |
218 |
223.2 |
209.2 |
209.2 |
209.2 |
-16.4 (-7.27%)
|
376,891 |
| 13 May 2022 |
GBX |
220.8 |
227.6 |
220.4 |
225.6 |
225.6 |
+10.4 (+4.83%)
|
444,616 |
| 12 May 2022 |
GBX |
222.4 |
224.6 |
212.8 |
215.2 |
215.2 |
-10 (-4.44%)
|
774,479 |
| 11 May 2022 |
GBX |
211 |
230 |
211 |
225.2 |
225.2 |
+4 (+1.81%)
|
569,742 |
| 10 May 2022 |
GBX |
219.2 |
227.6 |
214.4 |
221.2 |
221.2 |
-3.8 (-1.69%)
|
974,738 |
| 9 May 2022 |
GBX |
233.6 |
236.15 |
225 |
225 |
225 |
-11.2 (-4.74%)
|
612,082 |
| 6 May 2022 |
GBX |
228.6 |
240.4 |
228.6 |
236.2 |
236.2 |
-6.4 (-2.64%)
|
637,179 |
| 5 May 2022 |
GBX |
256.4 |
256.4 |
239.8 |
242.6 |
242.6 |
-4.8 (-1.94%)
|
549,339 |
| 4 May 2022 |
GBX |
256.8 |
266.4 |
246.4 |
247.4 |
247.4 |
-9.4 (-3.66%)
|
520,210 |
| 3 May 2022 |
GBX |
267 |
270.2 |
253.6 |
256.8 |
256.8 |
-4 (-1.53%)
|
779,264 |
