Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2022 |
GBX |
254.2 |
270.6 |
250.8168 |
260.8 |
260.8 |
-6.6 (-2.47%)
|
731,674 |
| 28 Apr 2022 |
GBX |
263.4 |
268 |
253.6 |
267.4 |
267.4 |
+17.4 (+6.96%)
|
855,967 |
| 27 Apr 2022 |
GBX |
240 |
259.4 |
240 |
250 |
250 |
+7.2 (+2.97%)
|
743,818 |
| 26 Apr 2022 |
GBX |
250 |
254 |
241.4 |
242.8 |
242.8 |
-10.6 (-4.18%)
|
1,145,544 |
| 25 Apr 2022 |
GBX |
243 |
254.4 |
243 |
253.4 |
253.4 |
-2.4 (-0.94%)
|
597,834 |
| 22 Apr 2022 |
GBX |
245 |
255.8 |
245 |
255.8 |
255.8 |
+3.2 (+1.27%)
|
1,239,447 |
| 21 Apr 2022 |
GBX |
260.6 |
260.6 |
251.2 |
252.6 |
252.6 |
+2.2 (+0.88%)
|
1,151,354 |
| 20 Apr 2022 |
GBX |
232 |
250.4 |
232 |
250.4 |
250.4 |
+7 (+2.88%)
|
518,533 |
| 19 Apr 2022 |
GBX |
231.6 |
243.4 |
220.4 |
243.4 |
243.4 |
+0.2 (+0.08%)
|
1,428,397 |
| 14 Apr 2022 |
GBX |
258 |
258 |
240.8 |
243.2 |
243.2 |
-3.8 (-1.54%)
|
1,504,759 |
| 13 Apr 2022 |
GBX |
245 |
251.6 |
244 |
247 |
247 |
-1.6 (-0.64%)
|
864,211 |
| 12 Apr 2022 |
GBX |
245 |
253.2 |
245 |
248.6 |
248.6 |
-1.2 (-0.48%)
|
743,214 |
| 11 Apr 2022 |
GBX |
240.2 |
251.8 |
240 |
249.8 |
249.8 |
-2.6 (-1.03%)
|
2,616,873 |
| 8 Apr 2022 |
GBX |
263.4 |
267.6 |
251.8 |
252.4 |
252.4 |
-9 (-3.44%)
|
753,081 |
| 7 Apr 2022 |
GBX |
280 |
280 |
261.4 |
261.4 |
261.4 |
-17 (-6.11%)
|
593,314 |
| 6 Apr 2022 |
GBX |
279.8 |
291.2 |
263.0317 |
278.4 |
278.4 |
-8.8 (-3.06%)
|
1,653,766 |
| 5 Apr 2022 |
GBX |
286.2 |
296.2 |
279 |
287.2 |
287.2 |
-3.6 (-1.24%)
|
1,478,277 |
| 4 Apr 2022 |
GBX |
301.8 |
302.03 |
284.8 |
290.8 |
290.8 |
+2.4 (+0.83%)
|
1,218,356 |
| 1 Apr 2022 |
GBX |
275.8 |
299.6 |
272.596 |
288.4 |
288.4 |
+8.4 (+3%)
|
1,835,080 |
| 31 Mar 2022 |
GBX |
292.4 |
292.4 |
278.7 |
280 |
280 |
+0.9 (+0.32%)
|
1,127,981 |
| 30 Mar 2022 |
GBX |
285.7 |
291 |
275.8 |
279.1 |
279.1 |
-5.5 (-1.93%)
|
3,082,051 |
| 29 Mar 2022 |
GBX |
267.9 |
284.6 |
261.3 |
284.6 |
284.6 |
+17.3 (+6.47%)
|
1,059,717 |
| 28 Mar 2022 |
GBX |
257.7 |
272.1 |
254.2 |
267.3 |
267.3 |
+8.8 (+3.40%)
|
2,913,553 |
| 25 Mar 2022 |
GBX |
244.6 |
263.2 |
244.6 |
258.5 |
258.5 |
+1.9 (+0.74%)
|
636,604 |
| 24 Mar 2022 |
GBX |
252.4 |
260.6 |
250.7 |
256.6 |
256.6 |
+1.3 (+0.51%)
|
4,803,901 |
| 23 Mar 2022 |
GBX |
245 |
255.3 |
245 |
255.3 |
255.3 |
+2.3 (+0.91%)
|
1,433,267 |
| 22 Mar 2022 |
GBX |
238 |
253 |
233.6 |
253 |
253 |
+10.5 (+4.33%)
|
729,203 |
| 21 Mar 2022 |
GBX |
247.3 |
249.6 |
236.6 |
242.5 |
242.5 |
-7.4 (-2.96%)
|
934,093 |
| 18 Mar 2022 |
GBX |
236 |
249.9 |
234.2 |
249.9 |
249.9 |
+11.3 (+4.74%)
|
2,578,824 |
| 17 Mar 2022 |
GBX |
232 |
245 |
232 |
238.6 |
238.6 |
+6.6 (+2.84%)
|
4,934,758 |
