Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2022 |
GBX |
259.7 |
268.9 |
255.4 |
255.4 |
255.4 |
-10.1 (-3.80%)
|
635,618 |
| 1 Feb 2022 |
GBX |
269.7 |
272.2 |
260.2 |
265.5 |
265.5 |
+2.8 (+1.07%)
|
391,734 |
| 31 Jan 2022 |
GBX |
253.3 |
264.8 |
251.3 |
262.7 |
262.7 |
+9 (+3.55%)
|
712,206 |
| 28 Jan 2022 |
GBX |
257 |
261 |
253.4 |
253.7 |
253.7 |
-7.1 (-2.72%)
|
1,240,722 |
| 27 Jan 2022 |
GBX |
262.8 |
262.9 |
255.6 |
260.8 |
260.8 |
-5.1 (-1.92%)
|
550,469 |
| 26 Jan 2022 |
GBX |
260 |
279.5 |
260 |
265.9 |
265.9 |
+0.9 (+0.34%)
|
749,069 |
| 25 Jan 2022 |
GBX |
276.6 |
276.7 |
260.3 |
265 |
265 |
-8.2 (-3.00%)
|
1,324,606 |
| 24 Jan 2022 |
GBX |
290 |
290 |
270 |
273.2 |
273.2 |
-15.8 (-5.47%)
|
1,412,634 |
| 21 Jan 2022 |
GBX |
287.9 |
295.7 |
286.1 |
289 |
289 |
-1.2 (-0.41%)
|
772,972 |
| 20 Jan 2022 |
GBX |
281 |
299.9 |
281 |
290.2 |
290.2 |
+11 (+3.94%)
|
3,078,042 |
| 19 Jan 2022 |
GBX |
278.3 |
281 |
271.7 |
279.2 |
279.2 |
-2.3 (-0.82%)
|
572,725 |
| 18 Jan 2022 |
GBX |
280 |
284.8452 |
275.9 |
281.5 |
281.5 |
-4.8 (-1.68%)
|
714,802 |
| 17 Jan 2022 |
GBX |
273.2 |
286.3 |
273.2 |
286.3 |
286.3 |
+12.6 (+4.60%)
|
472,533 |
| 14 Jan 2022 |
GBX |
265 |
278.3 |
265 |
273.7 |
273.7 |
+0.3 (+0.11%)
|
805,054 |
| 13 Jan 2022 |
GBX |
265 |
276.8 |
264.6 |
273.4 |
273.4 |
+6.2 (+2.32%)
|
367,130 |
| 12 Jan 2022 |
GBX |
264.7 |
276 |
264.7 |
267.2 |
267.2 |
-1.8 (-0.67%)
|
845,085 |
| 11 Jan 2022 |
GBX |
277.7 |
277.7 |
258.8 |
269 |
269 |
+1.9 (+0.71%)
|
899,013 |
| 10 Jan 2022 |
GBX |
272 |
277.9 |
265.1 |
267.1 |
267.1 |
-9.8 (-3.54%)
|
504,358 |
| 7 Jan 2022 |
GBX |
290 |
290 |
274.7 |
276.9 |
276.9 |
-4.9 (-1.74%)
|
629,699 |
| 6 Jan 2022 |
GBX |
281.9 |
297.2 |
281.8 |
281.8 |
281.8 |
-2.6 (-0.91%)
|
806,433 |
| 5 Jan 2022 |
GBX |
305 |
305 |
282.5 |
284.4 |
284.4 |
-7.9 (-2.70%)
|
496,438 |
| 4 Jan 2022 |
GBX |
300.9 |
309.3 |
292.3 |
292.3 |
292.3 |
+0.1 (+0.03%)
|
809,632 |
| 31 Dec 2021 |
GBX |
288.7 |
299.4 |
281.7 |
292.2 |
292.2 |
-1 (-0.34%)
|
216,477 |
| 30 Dec 2021 |
GBX |
285 |
294.7 |
283 |
293.2 |
293.2 |
+4.9 (+1.70%)
|
403,438 |
| 29 Dec 2021 |
GBX |
306.8 |
307.7 |
285.5 |
288.3 |
288.3 |
-8 (-2.70%)
|
1,424,636 |
| 24 Dec 2021 |
GBX |
294.7 |
304 |
289.3 |
296.3 |
296.3 |
+4.3 (+1.47%)
|
133,454 |
| 23 Dec 2021 |
GBX |
291.8 |
292.5 |
282.8 |
292 |
292 |
+9.6 (+3.40%)
|
675,492 |
| 22 Dec 2021 |
GBX |
266.2 |
284.4 |
266.2 |
282.4 |
282.4 |
+4.6 (+1.66%)
|
479,934 |
| 21 Dec 2021 |
GBX |
280.3 |
280.3 |
266 |
277.8 |
277.8 |
+11.5 (+4.32%)
|
513,008 |
| 20 Dec 2021 |
GBX |
264.2 |
270.8 |
264.2 |
266.3 |
266.3 |
-13.7 (-4.89%)
|
913,401 |
