Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2021 |
GBX |
278.9 |
280 |
264.2 |
280 |
280 |
+13.8 (+5.18%)
|
2,476,616 |
| 16 Dec 2021 |
GBX |
268.1 |
273.2 |
262.3 |
266.2 |
266.2 |
+3.7 (+1.41%)
|
1,436,225 |
| 15 Dec 2021 |
GBX |
266.1 |
274.7 |
260.2 |
262.5 |
262.5 |
-5.9 (-2.20%)
|
3,320,742 |
| 14 Dec 2021 |
GBX |
265 |
271.7 |
265 |
268.4 |
268.4 |
+2.1 (+0.79%)
|
1,136,013 |
| 13 Dec 2021 |
GBX |
271.1 |
275.1 |
265.5 |
266.3 |
266.3 |
-3.7 (-1.37%)
|
650,401 |
| 10 Dec 2021 |
GBX |
266 |
275.4 |
266 |
270 |
270 |
-6.1 (-2.21%)
|
1,465,676 |
| 9 Dec 2021 |
GBX |
299.5 |
299.5 |
275.2 |
276.1 |
276.1 |
-12.1 (-4.20%)
|
481,084 |
| 8 Dec 2021 |
GBX |
294.7 |
295.1 |
284 |
288.2 |
288.2 |
-6.8 (-2.31%)
|
1,495,531 |
| 7 Dec 2021 |
GBX |
280 |
296 |
276.1 |
295 |
295 |
+22.1 (+8.10%)
|
1,220,594 |
| 6 Dec 2021 |
GBX |
280 |
280 |
259.7 |
272.9 |
272.9 |
+2 (+0.74%)
|
1,030,985 |
| 3 Dec 2021 |
GBX |
275.6 |
281.3 |
262.8 |
270.9 |
270.9 |
-7.6 (-2.73%)
|
768,172 |
| 2 Dec 2021 |
GBX |
277 |
280.9 |
275.7 |
278.5 |
278.5 |
-1.2 (-0.43%)
|
1,124,579 |
| 1 Dec 2021 |
GBX |
269.5 |
280.9 |
268.3 |
279.7 |
279.7 |
+12 (+4.48%)
|
1,244,677 |
| 30 Nov 2021 |
GBX |
271.8 |
278.3 |
267.7 |
267.7 |
267.7 |
-10 (-3.60%)
|
1,022,933 |
| 29 Nov 2021 |
GBX |
277 |
288 |
274.5 |
277.7 |
277.7 |
-1.4 (-0.50%)
|
962,869 |
| 26 Nov 2021 |
GBX |
308.3 |
310.5 |
279.1 |
279.1 |
279.1 |
-38 (-11.98%)
|
1,998,077 |
| 25 Nov 2021 |
GBX |
308.9 |
319.5 |
306.7 |
317.1 |
317.1 |
+11.9 (+3.90%)
|
451,192 |
| 24 Nov 2021 |
GBX |
292.8 |
308.4 |
292.8 |
305.2 |
305.2 |
-0.5 (-0.16%)
|
506,841 |
| 23 Nov 2021 |
GBX |
306.3 |
309.3 |
298.6 |
305.7 |
305.7 |
-2 (-0.65%)
|
621,160 |
| 22 Nov 2021 |
GBX |
331.4 |
332.6 |
305.2 |
307.7 |
307.7 |
-11.1 (-3.48%)
|
445,399 |
| 19 Nov 2021 |
GBX |
329.2 |
329.9 |
314 |
318.8 |
318.8 |
-9.8 (-2.98%)
|
371,175 |
| 18 Nov 2021 |
GBX |
323.5 |
330.9 |
321.1 |
328.6 |
328.6 |
+2.4 (+0.74%)
|
399,108 |
| 17 Nov 2021 |
GBX |
330 |
337.3 |
326.2 |
326.2 |
326.2 |
-3.8 (-1.15%)
|
730,295 |
| 16 Nov 2021 |
GBX |
341.4 |
347.2 |
326.3 |
330 |
330 |
+3.8 (+1.16%)
|
837,695 |
| 15 Nov 2021 |
GBX |
320.2 |
332.7 |
312.4 |
326.2 |
326.2 |
+17.8 (+5.77%)
|
732,053 |
| 12 Nov 2021 |
GBX |
305.4 |
318.8 |
305.4 |
308.4 |
308.4 |
-10.4 (-3.26%)
|
741,091 |
| 11 Nov 2021 |
GBX |
301.6 |
321.4 |
301.6 |
318.8 |
318.8 |
+3.9 (+1.24%)
|
1,421,687 |
| 10 Nov 2021 |
GBX |
310 |
319.3 |
306.5 |
314.9 |
314.9 |
+4.3 (+1.38%)
|
3,117,798 |
| 9 Nov 2021 |
GBX |
311 |
316.9314 |
307.7 |
310.6 |
310.6 |
-5.5 (-1.74%)
|
720,446 |
| 8 Nov 2021 |
GBX |
316 |
322.6 |
313.4 |
316.1 |
316.1 |
-3.5 (-1.10%)
|
464,738 |
