Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2021 |
GBX |
330 |
330 |
315.8 |
319.6 |
319.6 |
-2 (-0.62%)
|
508,286 |
| 4 Nov 2021 |
GBX |
327.2 |
329 |
317.828 |
321.6 |
321.6 |
+7.5 (+2.39%)
|
479,540 |
| 3 Nov 2021 |
GBX |
302.7 |
319.1 |
302.7 |
314.1 |
314.1 |
-2.6 (-0.82%)
|
851,967 |
| 2 Nov 2021 |
GBX |
329.3 |
331.4 |
316.7 |
316.7 |
316.7 |
-7.3 (-2.25%)
|
523,929 |
| 1 Nov 2021 |
GBX |
307.4 |
333.8 |
307.4 |
324 |
324 |
+0.8 (+0.25%)
|
1,528,678 |
| 29 Oct 2021 |
GBX |
353.4 |
353.4 |
321.2 |
323.2 |
323.2 |
-14.2 (-4.21%)
|
1,759,898 |
| 28 Oct 2021 |
GBX |
340 |
349.2 |
311.3 |
337.4 |
337.4 |
-13.9 (-3.96%)
|
2,829,345 |
| 27 Oct 2021 |
GBX |
350.6 |
381.9 |
350.6 |
351.3 |
351.3 |
-16.1 (-4.38%)
|
1,093,507 |
| 26 Oct 2021 |
GBX |
374.3 |
374.3 |
352.3 |
367.4 |
367.4 |
+11.1 (+3.12%)
|
1,217,071 |
| 25 Oct 2021 |
GBX |
348 |
366.6 |
348 |
356.3 |
356.3 |
+6.4 (+1.83%)
|
1,797,850 |
| 22 Oct 2021 |
GBX |
351.5 |
358.6 |
349.9 |
349.9 |
349.9 |
-3.2 (-0.91%)
|
1,741,970 |
| 21 Oct 2021 |
GBX |
332.5 |
356.9 |
332.5 |
353.1 |
353.1 |
+4.6 (+1.32%)
|
1,262,618 |
| 20 Oct 2021 |
GBX |
358.4 |
369.8 |
337.5 |
348.5 |
348.5 |
+3.5 (+1.01%)
|
1,814,171 |
| 19 Oct 2021 |
GBX |
348.3 |
359.4 |
338.2 |
345 |
345 |
+5.4 (+1.59%)
|
4,558,984 |
| 18 Oct 2021 |
GBX |
335 |
343.4 |
327.6 |
339.6 |
339.6 |
+11.2 (+3.41%)
|
1,375,387 |
| 15 Oct 2021 |
GBX |
326.9 |
328.4 |
315.2 |
328.4 |
328.4 |
+5.3 (+1.64%)
|
1,658,713 |
| 14 Oct 2021 |
GBX |
318.3 |
323.1 |
315.5 |
323.1 |
323.1 |
+7.1 (+2.25%)
|
909,990 |
| 13 Oct 2021 |
GBX |
316.8 |
320.2 |
311.3 |
316 |
316 |
+1.2 (+0.38%)
|
1,318,912 |
| 12 Oct 2021 |
GBX |
318 |
321.2 |
309.6 |
314.8 |
314.8 |
-8.9 (-2.75%)
|
1,090,359 |
| 11 Oct 2021 |
GBX |
330.3 |
330.3 |
320.3 |
323.7 |
323.7 |
-9.7 (-2.91%)
|
653,683 |
| 8 Oct 2021 |
GBX |
344.4 |
344.4 |
326.8 |
333.4 |
333.4 |
+4.6 (+1.40%)
|
558,436 |
| 7 Oct 2021 |
GBX |
326.4 |
332.7 |
318.1 |
328.8 |
328.8 |
+3.8 (+1.17%)
|
1,160,947 |
| 6 Oct 2021 |
GBX |
341.5 |
343.6139 |
321.2 |
325 |
325 |
-17.6 (-5.14%)
|
890,468 |
| 5 Oct 2021 |
GBX |
365 |
365 |
340.2 |
342.6 |
342.6 |
-8.2 (-2.34%)
|
900,369 |
| 4 Oct 2021 |
GBX |
368.1 |
368.5 |
345.5 |
350.8 |
350.8 |
-13.7 (-3.76%)
|
1,130,453 |
| 1 Oct 2021 |
GBX |
360 |
365 |
349.8 |
364.5 |
364.5 |
+1.2 (+0.33%)
|
852,753 |
| 30 Sep 2021 |
GBX |
372.5 |
372.5 |
358.4 |
363.3 |
363.3 |
+2.3 (+0.64%)
|
1,025,728 |
| 29 Sep 2021 |
GBX |
366.1 |
366.3 |
358.4 |
361 |
361 |
+1.7 (+0.47%)
|
268,582 |
| 28 Sep 2021 |
GBX |
374.8 |
374.8 |
358.8 |
359.3 |
359.3 |
-11.4 (-3.08%)
|
1,054,452 |
| 27 Sep 2021 |
GBX |
374.6 |
378.4 |
366.6 |
370.7 |
370.7 |
+4.5 (+1.23%)
|
381,504 |
