Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2021 |
GBX |
367.5 |
373.9 |
364.5 |
366.2 |
366.2 |
-1.6 (-0.44%)
|
359,137 |
| 23 Sep 2021 |
GBX |
379 |
379 |
365.3 |
367.8 |
367.8 |
+3.2 (+0.88%)
|
495,416 |
| 22 Sep 2021 |
GBX |
367.9 |
371.8 |
364 |
364.6 |
364.6 |
-3.9 (-1.06%)
|
352,198 |
| 21 Sep 2021 |
GBX |
377.5 |
379.7 |
368.1 |
368.5 |
368.5 |
-0.9 (-0.24%)
|
585,692 |
| 20 Sep 2021 |
GBX |
354.1 |
375.8 |
354.1 |
369.4 |
369.4 |
-2.4 (-0.65%)
|
401,689 |
| 17 Sep 2021 |
GBX |
379.3 |
390.9 |
365 |
371.8 |
371.8 |
+1.8 (+0.49%)
|
1,108,336 |
| 16 Sep 2021 |
GBX |
359.1 |
370 |
355.2 |
370 |
370 |
+14.2 (+3.99%)
|
853,472 |
| 15 Sep 2021 |
GBX |
371.1 |
371.1 |
348.8 |
355.8 |
355.8 |
-0.6 (-0.17%)
|
365,637 |
| 14 Sep 2021 |
GBX |
352 |
365.7 |
348.9 |
356.4 |
356.4 |
0.0 (0.0%)
|
806,963 |
| 13 Sep 2021 |
GBX |
362.5 |
365.4 |
352.7 |
356.4 |
356.4 |
-6.1 (-1.68%)
|
409,379 |
| 10 Sep 2021 |
GBX |
363.1 |
369 |
358.7 |
362.5 |
362.5 |
+2.3 (+0.64%)
|
315,412 |
| 9 Sep 2021 |
GBX |
360.4 |
363.5 |
356 |
360.2 |
360.2 |
-3.1 (-0.85%)
|
1,558,279 |
| 8 Sep 2021 |
GBX |
359 |
378.4 |
359 |
363.3 |
363.3 |
-8.4 (-2.26%)
|
397,758 |
| 7 Sep 2021 |
GBX |
396.4 |
396.4 |
369.8 |
371.7 |
371.7 |
-6.7 (-1.77%)
|
531,099 |
| 6 Sep 2021 |
GBX |
392.8 |
392.8 |
363.6 |
378.4 |
378.4 |
+3.4 (+0.91%)
|
671,641 |
| 3 Sep 2021 |
GBX |
378.4 |
396.2 |
369 |
375 |
375 |
-18.2 (-4.63%)
|
825,294 |
| 2 Sep 2021 |
GBX |
392.5 |
394 |
389 |
393.2 |
393.2 |
-1.2 (-0.30%)
|
329,976 |
| 1 Sep 2021 |
GBX |
377.8 |
394.5 |
377.8 |
394.4 |
394.4 |
+3.2 (+0.82%)
|
1,360,258 |
| 31 Aug 2021 |
GBX |
371 |
391.2 |
371 |
391.2 |
391.2 |
+12.1 (+3.19%)
|
716,802 |
| 27 Aug 2021 |
GBX |
388.9 |
390.3 |
376.5 |
379.1 |
379.1 |
-0.1 (-0.03%)
|
503,783 |
| 26 Aug 2021 |
GBX |
370.2 |
380.3 |
366.2 |
379.2 |
379.2 |
+8.2 (+2.21%)
|
640,796 |
| 25 Aug 2021 |
GBX |
379 |
381.8 |
370 |
371 |
371 |
-6 (-1.59%)
|
274,585 |
| 24 Aug 2021 |
GBX |
365.2 |
383.5 |
365.2 |
377 |
377 |
+4.5 (+1.21%)
|
523,765 |
| 23 Aug 2021 |
GBX |
377.2 |
378.78 |
369.6 |
372.5 |
372.5 |
-1.9 (-0.51%)
|
853,575 |
| 20 Aug 2021 |
GBX |
360.2 |
376.4 |
360.2 |
374.4 |
374.4 |
-3.7 (-0.98%)
|
355,669 |
| 19 Aug 2021 |
GBX |
385.2 |
389.7 |
371.9 |
378.1 |
378.1 |
-14.2 (-3.62%)
|
920,313 |
| 18 Aug 2021 |
GBX |
361.6 |
395.9 |
347.2 |
392.3 |
392.3 |
+39.7 (+11.26%)
|
4,591,646 |
| 17 Aug 2021 |
GBX |
359.4 |
372 |
349.1 |
352.6 |
352.6 |
-2.5 (-0.70%)
|
1,530,650 |
| 16 Aug 2021 |
GBX |
362.2 |
364.7 |
352.1 |
355.1 |
355.1 |
-9.2 (-2.53%)
|
196,969 |
| 13 Aug 2021 |
GBX |
365.5 |
366.1 |
360.3 |
364.3 |
364.3 |
+0.6 (+0.16%)
|
209,977 |
