Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2021 |
GBX |
370.6 |
379.5 |
366.5 |
379.5 |
379.5 |
+13.8 (+3.77%)
|
469,994 |
| 30 Jun 2021 |
GBX |
366 |
371 |
360.7 |
365.7 |
365.7 |
-2.9 (-0.79%)
|
950,027 |
| 29 Jun 2021 |
GBX |
384.5 |
384.5 |
368.6 |
368.6 |
368.6 |
+1.5 (+0.41%)
|
1,417,041 |
| 28 Jun 2021 |
GBX |
376 |
378.3 |
367.1 |
367.1 |
367.1 |
-4.5 (-1.21%)
|
517,561 |
| 25 Jun 2021 |
GBX |
365.1 |
371.6 |
362.5 |
371.6 |
371.6 |
+6.5 (+1.78%)
|
406,332 |
| 24 Jun 2021 |
GBX |
391.6 |
394 |
362.5 |
365.1 |
365.1 |
-14.1 (-3.72%)
|
1,063,484 |
| 23 Jun 2021 |
GBX |
374.2 |
382.3 |
373.6 |
379.2 |
379.2 |
+6.2 (+1.66%)
|
441,458 |
| 22 Jun 2021 |
GBX |
380 |
389.2 |
373 |
373 |
373 |
-13 (-3.37%)
|
1,178,540 |
| 21 Jun 2021 |
GBX |
380 |
392.2 |
380 |
386 |
386 |
-4 (-1.03%)
|
788,341 |
| 18 Jun 2021 |
GBX |
392.6 |
402.7144 |
387.6 |
390 |
390 |
0.0 (0.0%)
|
1,902,324 |
| 17 Jun 2021 |
GBX |
381.6 |
395.3 |
377.9 |
390 |
390 |
0.0 (0.0%)
|
1,354,946 |
| 16 Jun 2021 |
GBX |
390 |
395.1 |
381.1 |
390 |
390 |
+14.1 (+3.75%)
|
965,012 |
| 15 Jun 2021 |
GBX |
378 |
385.2 |
375 |
375.9 |
375.9 |
-5.1 (-1.34%)
|
714,657 |
| 14 Jun 2021 |
GBX |
387 |
401.6 |
377.7 |
381 |
381 |
-14.5 (-3.67%)
|
1,131,856 |
| 11 Jun 2021 |
GBX |
396 |
401.6 |
382.0159 |
395.5 |
395.5 |
+5.5 (+1.41%)
|
1,471,582 |
| 10 Jun 2021 |
GBX |
366 |
391 |
366 |
390 |
390 |
+14.5 (+3.86%)
|
1,364,277 |
| 9 Jun 2021 |
GBX |
384 |
385.8 |
373.1 |
375.5 |
375.5 |
-7.7 (-2.01%)
|
798,096 |
| 8 Jun 2021 |
GBX |
400.1 |
402.7 |
383.1 |
383.2 |
383.2 |
-11.2 (-2.84%)
|
508,678 |
| 7 Jun 2021 |
GBX |
391.2 |
397.1 |
386 |
394.4 |
394.4 |
-0.4 (-0.10%)
|
372,197 |
| 4 Jun 2021 |
GBX |
384 |
397.5 |
384 |
394.8 |
394.8 |
+10.8 (+2.81%)
|
443,151 |
| 3 Jun 2021 |
GBX |
388.1 |
399.572 |
381.6 |
384 |
384 |
-19 (-4.71%)
|
1,092,130 |
| 2 Jun 2021 |
GBX |
407.9 |
407.9 |
394.5975 |
403 |
403 |
+5.3 (+1.33%)
|
773,337 |
| 1 Jun 2021 |
GBX |
392.1 |
403.1 |
391.8 |
397.7 |
397.7 |
-1.1 (-0.28%)
|
644,265 |
| 28 May 2021 |
GBX |
414.7 |
414.7 |
396.8 |
398.8 |
398.8 |
-1.1 (-0.28%)
|
592,576 |
| 27 May 2021 |
GBX |
415.1 |
415.1 |
394.9 |
399.9 |
399.9 |
+3.6 (+0.91%)
|
792,986 |
| 26 May 2021 |
GBX |
397 |
409 |
390 |
396.3 |
396.3 |
+9 (+2.32%)
|
849,296 |
| 25 May 2021 |
GBX |
397 |
397 |
379.4 |
387.3 |
387.3 |
+2.4 (+0.62%)
|
456,566 |
| 24 May 2021 |
GBX |
385 |
394.8 |
378.7 |
384.9 |
384.9 |
-8 (-2.04%)
|
473,649 |
| 21 May 2021 |
GBX |
382.6 |
400.2 |
382.6 |
392.9 |
392.9 |
+5.5 (+1.42%)
|
572,664 |
| 20 May 2021 |
GBX |
403.2 |
412.8 |
385.9 |
387.4 |
387.4 |
+1.5 (+0.39%)
|
1,407,051 |
