Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2021 |
GBX |
395.5 |
395.5 |
378.7 |
385.9 |
385.9 |
-13.5 (-3.38%)
|
421,522 |
| 18 May 2021 |
GBX |
405.5 |
405.5 |
385.5 |
399.4 |
399.4 |
+12.3 (+3.18%)
|
350,609 |
| 17 May 2021 |
GBX |
390.5 |
391 |
377 |
387.1 |
387.1 |
+1.5 (+0.39%)
|
591,111 |
| 14 May 2021 |
GBX |
389.5 |
392.6 |
385.5091 |
385.6 |
385.6 |
-4.4 (-1.13%)
|
1,051,586 |
| 13 May 2021 |
GBX |
375.8 |
391.9 |
370 |
390 |
390 |
+18.1 (+4.87%)
|
891,202 |
| 12 May 2021 |
GBX |
400.4 |
400.4 |
371.6 |
371.9 |
371.9 |
-10.3 (-2.69%)
|
1,317,091 |
| 11 May 2021 |
GBX |
399 |
409.9 |
374 |
382.2 |
382.2 |
-25.4 (-6.23%)
|
1,106,130 |
| 10 May 2021 |
GBX |
410 |
410.2 |
399.6 |
407.6 |
407.6 |
-0.6 (-0.15%)
|
652,574 |
| 7 May 2021 |
GBX |
390 |
408.2 |
390 |
408.2 |
408.2 |
+19.3 (+4.96%)
|
760,596 |
| 6 May 2021 |
GBX |
386 |
402.2 |
380.7 |
388.9 |
388.9 |
-3.6 (-0.92%)
|
960,466 |
| 5 May 2021 |
GBX |
388 |
395.6 |
388 |
392.5 |
392.5 |
+2 (+0.51%)
|
2,179,497 |
| 4 May 2021 |
GBX |
430 |
430 |
390.5 |
390.5 |
390.5 |
-29.4 (-7.00%)
|
1,184,826 |
| 30 Apr 2021 |
GBX |
430 |
430 |
411 |
419.9 |
419.9 |
+2.9 (+0.70%)
|
985,593 |
| 29 Apr 2021 |
GBX |
416 |
418.6 |
406.9 |
417 |
417 |
+4 (+0.97%)
|
1,017,199 |
| 28 Apr 2021 |
GBX |
417 |
417 |
409.9 |
413 |
413 |
-0.7 (-0.17%)
|
645,592 |
| 27 Apr 2021 |
GBX |
445.2 |
445.2 |
413.6 |
413.7 |
413.7 |
-11.3 (-2.66%)
|
750,568 |
| 26 Apr 2021 |
GBX |
418 |
432 |
416.3 |
425 |
425 |
+5.3 (+1.26%)
|
783,965 |
| 23 Apr 2021 |
GBX |
439.9 |
439.9 |
419.1 |
419.7 |
419.7 |
-0.3 (-0.07%)
|
945,246 |
| 22 Apr 2021 |
GBX |
412.3 |
430.1 |
409.4 |
420 |
420 |
+6.7 (+1.62%)
|
574,225 |
| 21 Apr 2021 |
GBX |
411.4 |
423.7 |
405.4862 |
413.3 |
413.3 |
-6.7 (-1.60%)
|
425,340 |
| 20 Apr 2021 |
GBX |
437.7 |
437.7 |
419.3 |
420 |
420 |
-10.9 (-2.53%)
|
644,422 |
| 19 Apr 2021 |
GBX |
459.9 |
459.9 |
430.3 |
430.9 |
430.9 |
-8.1 (-1.85%)
|
448,092 |
| 16 Apr 2021 |
GBX |
450 |
450 |
435.4 |
439 |
439 |
+2.8 (+0.64%)
|
620,543 |
| 15 Apr 2021 |
GBX |
429.1 |
450.2 |
429.1 |
436.2 |
436.2 |
+4.5 (+1.04%)
|
336,726 |
| 14 Apr 2021 |
GBX |
433.9 |
444.6 |
431.7 |
431.7 |
431.7 |
-7.3 (-1.66%)
|
793,265 |
| 13 Apr 2021 |
GBX |
428 |
442.6 |
428 |
439 |
439 |
+1.4 (+0.32%)
|
548,757 |
| 12 Apr 2021 |
GBX |
430.4 |
441.5 |
426.9 |
437.6 |
437.6 |
+2.6 (+0.60%)
|
668,353 |
| 9 Apr 2021 |
GBX |
443.5 |
450.33 |
434.4 |
435 |
435 |
-12.6 (-2.82%)
|
1,259,385 |
| 8 Apr 2021 |
GBX |
437.2 |
448.7 |
436.2 |
447.6 |
447.6 |
+3.6 (+0.81%)
|
1,075,086 |
| 7 Apr 2021 |
GBX |
450 |
451.8856 |
440.6 |
444 |
444 |
+0.5 (+0.11%)
|
1,098,284 |
