Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2024 |
GBX |
396.6 |
396.6 |
391 |
392 |
392 |
-1.2 (-0.31%)
|
533,306 |
| 21 Jun 2024 |
GBX |
397 |
397 |
390 |
393.2 |
393.2 |
+2.2 (+0.56%)
|
4,932,693 |
| 20 Jun 2024 |
GBX |
390.6 |
392 |
389.8 |
391 |
391 |
+0.4 (+0.10%)
|
1,098,620 |
| 19 Jun 2024 |
GBX |
390.2 |
391.4 |
390.2 |
390.6 |
390.6 |
-0.2 (-0.05%)
|
1,147,743 |
| 18 Jun 2024 |
GBX |
390.6 |
391.6 |
390.2 |
390.8 |
390.8 |
+0.2 (+0.05%)
|
789,816 |
| 17 Jun 2024 |
GBX |
396 |
396 |
390.2 |
390.6 |
390.6 |
+0.2 (+0.05%)
|
1,629,169 |
| 14 Jun 2024 |
GBX |
391 |
392.4 |
390.4 |
390.4 |
390.4 |
0.0 (0.0%)
|
1,902,997 |
| 13 Jun 2024 |
GBX |
392.8 |
394 |
389.2 |
390.4 |
390.4 |
-0.6 (-0.15%)
|
846,978 |
| 12 Jun 2024 |
GBX |
393 |
393 |
391 |
391 |
391 |
-1.4 (-0.36%)
|
2,230,892 |
| 11 Jun 2024 |
GBX |
396.8 |
396.8 |
392 |
392.4 |
392.4 |
0.0 (0.0%)
|
1,439,653 |
| 10 Jun 2024 |
GBX |
393 |
396.8 |
392.4 |
392.4 |
392.4 |
-0.6 (-0.15%)
|
311,257 |
| 7 Jun 2024 |
GBX |
392 |
396 |
392 |
393 |
393 |
0.0 (0.0%)
|
185,421 |
| 6 Jun 2024 |
GBX |
393 |
394.6 |
392.8 |
393 |
393 |
+0.4 (+0.10%)
|
200,841 |
| 5 Jun 2024 |
GBX |
392 |
393.444 |
392 |
392.6 |
392.6 |
0.0 (0.0%)
|
150,449 |
| 4 Jun 2024 |
GBX |
392 |
393 |
391.564 |
392.6 |
392.6 |
-0.4 (-0.10%)
|
39,557,930 |
| 3 Jun 2024 |
GBX |
392.2 |
397 |
388.6 |
393 |
393 |
0.0 (0.0%)
|
340,733 |
| 31 May 2024 |
GBX |
392 |
394.6 |
392 |
393 |
393 |
+1 (+0.26%)
|
827,215 |
| 30 May 2024 |
GBX |
397 |
397 |
392 |
392 |
392 |
-0.6 (-0.15%)
|
468,191 |
| 29 May 2024 |
GBX |
392 |
393 |
390.0385 |
392.6 |
392.6 |
-0.2 (-0.05%)
|
7,013,382 |
| 28 May 2024 |
GBX |
398.8 |
398.8 |
392.6 |
392.8 |
392.8 |
0.0 (0.0%)
|
367,488 |
| 24 May 2024 |
GBX |
392.8 |
393.216 |
392.8 |
392.8 |
392.8 |
-0.2 (-0.05%)
|
214,944 |
| 23 May 2024 |
GBX |
392.4 |
393 |
392.4 |
393 |
393 |
+0.4 (+0.10%)
|
1,587,051 |
| 22 May 2024 |
GBX |
392.4 |
393.4 |
392.4 |
392.6 |
392.6 |
0.0 (0.0%)
|
413,330 |
| 21 May 2024 |
GBX |
392.4 |
393.8 |
392.4 |
392.6 |
392.6 |
-0.4 (-0.10%)
|
244,071 |
| 20 May 2024 |
GBX |
393.4 |
393.4 |
392.2 |
393 |
393 |
+0.4 (+0.10%)
|
178,651 |
| 17 May 2024 |
GBX |
391.4 |
392.6 |
391.4 |
392.6 |
392.6 |
0.0 (0.0%)
|
541,690 |
| 16 May 2024 |
GBX |
391.4 |
392.6 |
391 |
392.6 |
392.6 |
+0.2 (+0.05%)
|
261,904 |
| 15 May 2024 |
GBX |
392.4 |
392.4 |
391.2 |
392.4 |
392.4 |
+1.4 (+0.36%)
|
324,357 |
| 14 May 2024 |
GBX |
392 |
392 |
391 |
391 |
391 |
-1.2 (-0.31%)
|
735,660 |
| 13 May 2024 |
GBX |
392.2 |
393.4 |
391.408 |
392.2 |
392.2 |
-0.4 (-0.10%)
|
391,743 |
