Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2021 |
GBX |
329.2 |
347.4 |
324.6 |
345.6 |
345.6 |
+7 (+2.07%)
|
847,739 |
| 18 Feb 2021 |
GBX |
371.6 |
371.6 |
338.6 |
338.6 |
338.6 |
-23.6 (-6.52%)
|
1,205,683 |
| 17 Feb 2021 |
GBX |
372.8 |
373 |
347.0925 |
362.2 |
362.2 |
-9.8 (-2.63%)
|
2,082,020 |
| 16 Feb 2021 |
GBX |
363.4 |
375.6 |
363.4 |
372 |
372 |
+5.8 (+1.58%)
|
1,058,451 |
| 15 Feb 2021 |
GBX |
371 |
371.2 |
356 |
366.2 |
366.2 |
+6.6 (+1.84%)
|
746,390 |
| 12 Feb 2021 |
GBX |
360.8 |
363 |
349.6 |
359.6 |
359.6 |
+4.8 (+1.35%)
|
430,739 |
| 11 Feb 2021 |
GBX |
351 |
356.8 |
341.2 |
354.8 |
354.8 |
+8.4 (+2.42%)
|
923,880 |
| 10 Feb 2021 |
GBX |
354.2 |
364.4 |
343.8 |
346.4 |
346.4 |
-4.8 (-1.37%)
|
933,594 |
| 9 Feb 2021 |
GBX |
334.8 |
353.8 |
334.8 |
351.2 |
351.2 |
+12.2 (+3.60%)
|
4,559,152 |
| 8 Feb 2021 |
GBX |
335 |
340.8 |
325.6 |
339 |
339 |
+9.4 (+2.85%)
|
2,670,877 |
| 5 Feb 2021 |
GBX |
351 |
353.4 |
329.6 |
329.6 |
329.6 |
-11.8 (-3.46%)
|
1,287,861 |
| 4 Feb 2021 |
GBX |
349.4 |
349.4 |
335.2 |
341.4 |
341.4 |
+0.4 (+0.12%)
|
1,253,174 |
| 3 Feb 2021 |
GBX |
356.6 |
356.6 |
341 |
341 |
341 |
-4.2 (-1.22%)
|
787,572 |
| 2 Feb 2021 |
GBX |
346.2 |
354.4 |
337.2 |
345.2 |
345.2 |
+2 (+0.58%)
|
1,637,485 |
| 1 Feb 2021 |
GBX |
336.8 |
352.8 |
333.372 |
343.2 |
343.2 |
0.0 (0.0%)
|
1,254,623 |
| 29 Jan 2021 |
GBX |
351.8 |
358.2 |
338.8 |
343.2 |
343.2 |
-6 (-1.72%)
|
3,537,870 |
| 28 Jan 2021 |
GBX |
366.8 |
380.4 |
345.6 |
349.2 |
349.2 |
-22.4 (-6.03%)
|
2,212,426 |
| 27 Jan 2021 |
GBX |
350 |
376.6 |
350 |
371.6 |
371.6 |
+14.8 (+4.15%)
|
2,170,145 |
| 26 Jan 2021 |
GBX |
356.2 |
360.2 |
348.8 |
356.8 |
356.8 |
+9.4 (+2.71%)
|
842,938 |
| 25 Jan 2021 |
GBX |
350.2 |
365.4 |
337.2 |
347.4 |
347.4 |
-18.4 (-5.03%)
|
1,915,990 |
| 22 Jan 2021 |
GBX |
361.8 |
371.6 |
358.6 |
365.8 |
365.8 |
-3 (-0.81%)
|
939,301 |
| 21 Jan 2021 |
GBX |
367.2 |
380.2 |
362.8 |
368.8 |
368.8 |
+3.2 (+0.88%)
|
1,368,433 |
| 20 Jan 2021 |
GBX |
344.4 |
369 |
344.4 |
365.6 |
365.6 |
+16.8 (+4.82%)
|
876,897 |
| 19 Jan 2021 |
GBX |
332 |
350.6 |
330 |
348.8 |
348.8 |
+18.8 (+5.70%)
|
1,402,160 |
| 18 Jan 2021 |
GBX |
336 |
338 |
323.2 |
330 |
330 |
-2.8 (-0.84%)
|
975,683 |
| 15 Jan 2021 |
GBX |
345 |
347.2 |
331.6 |
332.8 |
332.8 |
-7.8 (-2.29%)
|
955,010 |
| 14 Jan 2021 |
GBX |
365.4 |
365.4 |
323.4725 |
340.6 |
340.6 |
-6 (-1.73%)
|
2,093,915 |
| 13 Jan 2021 |
GBX |
349.8 |
354 |
339.6 |
346.6 |
346.6 |
+3.8 (+1.11%)
|
1,693,547 |
| 12 Jan 2021 |
GBX |
331.4 |
349.6302 |
331.4 |
342.8 |
342.8 |
-3.8 (-1.10%)
|
969,199 |
| 11 Jan 2021 |
GBX |
338.2 |
349.701 |
331.8 |
346.6 |
346.6 |
+14 (+4.21%)
|
1,607,355 |
