Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2021 |
GBX |
323 |
337.6042 |
317.8 |
332.6 |
332.6 |
+8.4 (+2.59%)
|
2,024,231 |
| 7 Jan 2021 |
GBX |
307 |
324.8 |
299.4 |
324.2 |
324.2 |
+20.6 (+6.79%)
|
2,771,509 |
| 6 Jan 2021 |
GBX |
298.8 |
303.6 |
283.193 |
303.6 |
303.6 |
+14.8 (+5.12%)
|
2,418,463 |
| 5 Jan 2021 |
GBX |
299 |
299.946 |
288 |
288.8 |
288.8 |
-4.4 (-1.50%)
|
3,778,031 |
| 4 Jan 2021 |
GBX |
339 |
340 |
293.2 |
293.2 |
293.2 |
-33.4 (-10.23%)
|
2,577,322 |
| 31 Dec 2020 |
GBX |
321.4 |
331.4 |
315 |
326.6 |
326.6 |
+3.8 (+1.18%)
|
787,052 |
| 30 Dec 2020 |
GBX |
319.8 |
324.6 |
311.866 |
322.8 |
322.8 |
+1.4 (+0.44%)
|
1,245,829 |
| 29 Dec 2020 |
GBX |
308 |
355.2 |
308 |
321.4 |
321.4 |
+17.4 (+5.72%)
|
3,380,206 |
| 24 Dec 2020 |
GBX |
270.2 |
304 |
270 |
304 |
304 |
+20 (+7.04%)
|
1,360,149 |
| 23 Dec 2020 |
GBX |
280.8 |
288 |
243.8382 |
284 |
284 |
+14 (+5.19%)
|
4,116,241 |
| 22 Dec 2020 |
GBX |
286 |
289.6 |
270 |
270 |
270 |
-20 (-6.90%)
|
4,613,226 |
| 21 Dec 2020 |
GBX |
272 |
297.2 |
259.4 |
290 |
290 |
+12.2 (+4.39%)
|
5,263,231 |
| 18 Dec 2020 |
GBX |
281 |
292.8 |
270.8 |
277.8 |
277.8 |
-17.2 (-5.83%)
|
11,000,730 |
| 17 Dec 2020 |
GBX |
290 |
304.4 |
287.6 |
295 |
295 |
+10.6 (+3.73%)
|
2,995,775 |
| 16 Dec 2020 |
GBX |
283.2 |
300 |
279.4 |
284.4 |
284.4 |
-11.8 (-3.98%)
|
3,570,935 |
| 15 Dec 2020 |
GBX |
303.2 |
308 |
290.4 |
296.2 |
296.2 |
-7 (-2.31%)
|
2,816,734 |
| 14 Dec 2020 |
GBX |
280.2 |
304.6 |
280.2 |
303.2 |
303.2 |
+13.2 (+4.55%)
|
2,817,251 |
| 11 Dec 2020 |
GBX |
281 |
296.6 |
275 |
290 |
290 |
+4.4 (+1.54%)
|
2,591,659 |
| 10 Dec 2020 |
GBX |
294 |
302.914 |
278.2 |
285.6 |
285.6 |
-22 (-7.15%)
|
2,566,028 |
| 9 Dec 2020 |
GBX |
311.6 |
311.6 |
303.2 |
307.6 |
307.6 |
-1 (-0.32%)
|
1,526,380 |
| 8 Dec 2020 |
GBX |
315.6 |
315.6 |
302.4 |
308.6 |
308.6 |
-1.8 (-0.58%)
|
1,827,323 |
| 7 Dec 2020 |
GBX |
320 |
320 |
302.6 |
310.4 |
310.4 |
-6.6 (-2.08%)
|
2,728,428 |
| 4 Dec 2020 |
GBX |
302 |
319 |
302 |
317 |
317 |
+5.8 (+1.86%)
|
3,008,306 |
| 3 Dec 2020 |
GBX |
272 |
311.4 |
272 |
311.2 |
311.2 |
+26 (+9.12%)
|
2,455,602 |
| 2 Dec 2020 |
GBX |
275 |
285.2 |
269.6 |
285.2 |
285.2 |
+6.8 (+2.44%)
|
2,537,319 |
| 1 Dec 2020 |
GBX |
268 |
278.6 |
268 |
278.4 |
278.4 |
+10.2 (+3.80%)
|
1,635,490 |
| 30 Nov 2020 |
GBX |
273 |
278.4 |
268.2 |
268.2 |
268.2 |
-9.2 (-3.32%)
|
2,434,373 |
| 27 Nov 2020 |
GBX |
275.2 |
278.2 |
272.6 |
277.4 |
277.4 |
-1.2 (-0.43%)
|
2,325,585 |
| 26 Nov 2020 |
GBX |
283 |
287.2 |
272.2 |
278.6 |
278.6 |
+0.6 (+0.22%)
|
1,161,602 |
| 25 Nov 2020 |
GBX |
309.8 |
309.8 |
275 |
278 |
278 |
-21.8 (-7.27%)
|
2,932,779 |
