Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2020 |
GBX |
284 |
323 |
281.93 |
299.8 |
299.8 |
+19 (+6.77%)
|
2,930,967 |
| 23 Nov 2020 |
GBX |
271.2 |
281 |
270.4 |
280.8 |
280.8 |
+7.8 (+2.86%)
|
2,631,012 |
| 20 Nov 2020 |
GBX |
275.2 |
282.2 |
271 |
273 |
273 |
-5.6 (-2.01%)
|
1,721,583 |
| 19 Nov 2020 |
GBX |
277 |
278.6 |
266.6 |
278.6 |
278.6 |
+6 (+2.20%)
|
2,345,362 |
| 18 Nov 2020 |
GBX |
275 |
277.3931 |
265.4 |
272.6 |
272.6 |
-7.6 (-2.71%)
|
2,702,108 |
| 17 Nov 2020 |
GBX |
252.8 |
282 |
252.8 |
280.2 |
280.2 |
+16 (+6.06%)
|
3,397,187 |
| 16 Nov 2020 |
GBX |
241.4 |
273.2 |
236.2 |
264.2 |
264.2 |
+24.8 (+10.36%)
|
3,434,957 |
| 13 Nov 2020 |
GBX |
231.2 |
244.4 |
231 |
239.4 |
239.4 |
+3.8 (+1.61%)
|
1,616,938 |
| 12 Nov 2020 |
GBX |
239.6 |
247.4 |
224.4 |
235.6 |
235.6 |
-0.2 (-0.08%)
|
3,265,714 |
| 11 Nov 2020 |
GBX |
264.8 |
264.8 |
231.4 |
235.8 |
235.8 |
-18 (-7.09%)
|
4,023,187 |
| 10 Nov 2020 |
GBX |
272.2 |
272.6 |
243.091 |
253.8 |
253.8 |
-23.2 (-8.38%)
|
5,656,967 |
| 9 Nov 2020 |
GBX |
204.6 |
288 |
204.6 |
277 |
277 |
+70.2 (+33.95%)
|
6,879,827 |
| 6 Nov 2020 |
GBX |
224.8 |
224.8 |
205.8 |
206.8 |
206.8 |
-10.8 (-4.96%)
|
1,960,436 |
| 5 Nov 2020 |
GBX |
225 |
225 |
216.2 |
217.6 |
217.6 |
0.0 (0.0%)
|
1,981,552 |
| 4 Nov 2020 |
GBX |
207.8 |
220.2 |
207.8 |
217.6 |
217.6 |
+2.6 (+1.21%)
|
1,504,498 |
| 3 Nov 2020 |
GBX |
212.8 |
227.8 |
209.6 |
215 |
215 |
+9 (+4.37%)
|
2,606,587 |
| 2 Nov 2020 |
GBX |
222.2 |
226.3375 |
204.8 |
206 |
206 |
-16.4 (-7.37%)
|
2,390,304 |
| 30 Oct 2020 |
GBX |
220.4 |
224.2 |
203.8 |
222.4 |
222.4 |
+9 (+4.22%)
|
2,224,836 |
| 29 Oct 2020 |
GBX |
211.8 |
213.4 |
197.3 |
213.4 |
213.4 |
+8 (+3.89%)
|
2,279,582 |
| 28 Oct 2020 |
GBX |
207.2 |
207.2 |
194.1 |
205.4 |
205.4 |
-5.8 (-2.75%)
|
8,261,210 |
| 27 Oct 2020 |
GBX |
209 |
219.522 |
205.6 |
211.2 |
211.2 |
-7.6 (-3.47%)
|
4,316,801 |
| 26 Oct 2020 |
GBX |
245 |
253.284 |
216.4 |
218.8 |
218.8 |
-21.2 (-8.83%)
|
4,652,231 |
| 23 Oct 2020 |
GBX |
232 |
252.2 |
229 |
240 |
240 |
+4.8 (+2.04%)
|
4,989,511 |
| 22 Oct 2020 |
GBX |
258.4 |
260.6462 |
235.2 |
235.2 |
235.2 |
-12.6 (-5.08%)
|
4,817,581 |
| 21 Oct 2020 |
GBX |
296.2 |
310.4 |
247.8 |
247.8 |
247.8 |
-63.2 (-20.32%)
|
5,937,053 |
| 20 Oct 2020 |
GBX |
300.2 |
318.2 |
300.2 |
311 |
311 |
-2 (-0.64%)
|
1,749,985 |
| 19 Oct 2020 |
GBX |
294 |
315 |
294 |
313 |
313 |
+9.4 (+3.10%)
|
3,422,677 |
| 16 Oct 2020 |
GBX |
327.2 |
327.2 |
297.4 |
303.6 |
303.6 |
-8.8 (-2.82%)
|
3,433,130 |
| 15 Oct 2020 |
GBX |
302.2 |
317.1159 |
298.8 |
312.4 |
312.4 |
+7.4 (+2.43%)
|
3,943,717 |
| 14 Oct 2020 |
GBX |
291 |
305 |
291 |
305 |
305 |
-0.4 (-0.13%)
|
4,866,148 |
