Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2020 |
GBX |
307.2 |
311.6076 |
296.8 |
305.4 |
305.4 |
+0.4 (+0.13%)
|
4,367,290 |
| 12 Oct 2020 |
GBX |
331.2 |
331.2 |
303.8938 |
305 |
305 |
-12.4 (-3.91%)
|
5,590,817 |
| 9 Oct 2020 |
GBX |
304.6 |
322 |
298.2 |
317.4 |
317.4 |
+22.8 (+7.74%)
|
2,200,648 |
| 8 Oct 2020 |
GBX |
290 |
298.4 |
287.6 |
294.6 |
294.6 |
+16.4 (+5.90%)
|
2,621,229 |
| 7 Oct 2020 |
GBX |
279.8 |
282.4 |
273.8 |
278.2 |
278.2 |
+4 (+1.46%)
|
1,703,100 |
| 6 Oct 2020 |
GBX |
277.4 |
277.4 |
269.6 |
274.2 |
274.2 |
-1 (-0.36%)
|
2,080,170 |
| 5 Oct 2020 |
GBX |
265 |
278.8 |
256 |
275.2 |
275.2 |
+21.8 (+8.60%)
|
1,394,359 |
| 2 Oct 2020 |
GBX |
260 |
260 |
247.4 |
253.4 |
253.4 |
-7.6 (-2.91%)
|
2,036,543 |
| 1 Oct 2020 |
GBX |
270 |
271.8 |
257.4 |
261 |
261 |
-12.2 (-4.47%)
|
2,943,794 |
| 30 Sep 2020 |
GBX |
276.4 |
277 |
258.7993 |
273.2 |
273.2 |
+8.4 (+3.17%)
|
8,184,208 |
| 29 Sep 2020 |
GBX |
279 |
279 |
254.2184 |
264.8 |
264.8 |
-7 (-2.58%)
|
2,530,148 |
| 28 Sep 2020 |
GBX |
295 |
295 |
271.8 |
271.8 |
271.8 |
-18.2 (-6.28%)
|
3,481,016 |
| 25 Sep 2020 |
GBX |
283 |
291.2 |
266.8 |
290 |
290 |
+19.6 (+7.25%)
|
3,438,680 |
| 24 Sep 2020 |
GBX |
264.4 |
283.2 |
264.4 |
270.4 |
270.4 |
-6.6 (-2.38%)
|
2,810,296 |
| 23 Sep 2020 |
GBX |
310 |
311.4188 |
265.4 |
277 |
277 |
-18 (-6.10%)
|
6,034,223 |
| 22 Sep 2020 |
GBX |
247 |
311.8 |
244.6 |
295 |
295 |
+59 (+25%)
|
9,288,720 |
| 21 Sep 2020 |
GBX |
271 |
275.2 |
178.1 |
236 |
236 |
-29.2 (-11.01%)
|
19,535,631 |
| 18 Sep 2020 |
GBX |
336.8 |
344.2 |
243.8 |
265.2 |
265.2 |
-74.2 (-21.86%)
|
15,162,060 |
| 17 Sep 2020 |
GBX |
391 |
391 |
336 |
339.4 |
339.4 |
-36.8 (-9.78%)
|
3,162,103 |
| 16 Sep 2020 |
GBX |
402.8 |
402.8 |
375 |
376.2 |
376.2 |
-19.8 (-5%)
|
1,909,747 |
| 15 Sep 2020 |
GBX |
398.2 |
404.8 |
395 |
396 |
396 |
-2.2 (-0.55%)
|
1,393,932 |
| 14 Sep 2020 |
GBX |
400 |
408 |
396.6 |
398.2 |
398.2 |
+4.2 (+1.07%)
|
1,041,452 |
| 11 Sep 2020 |
GBX |
406.8 |
411.6 |
394 |
394 |
394 |
-13.6 (-3.34%)
|
1,929,035 |
| 10 Sep 2020 |
GBX |
409.8 |
409.8 |
398.2 |
407.6 |
407.6 |
+10.2 (+2.57%)
|
2,054,950 |
| 9 Sep 2020 |
GBX |
400 |
410 |
390.8 |
397.4 |
397.4 |
+1.2 (+0.30%)
|
1,656,605 |
| 8 Sep 2020 |
GBX |
418 |
418 |
383.4 |
396.2 |
396.2 |
+1.2 (+0.30%)
|
1,288,769 |
| 7 Sep 2020 |
GBX |
393.4 |
415.2 |
391.4 |
395 |
395 |
+7.8 (+2.01%)
|
3,104,017 |
| 4 Sep 2020 |
GBX |
389.8 |
406.6 |
382.8 |
387.2 |
387.2 |
+1.8 (+0.47%)
|
2,740,871 |
| 3 Sep 2020 |
GBX |
399.8 |
410.2 |
385.4 |
385.4 |
385.4 |
-0.2 (-0.05%)
|
4,741,744 |
| 2 Sep 2020 |
GBX |
388 |
391 |
376.2 |
385.6 |
385.6 |
+10 (+2.66%)
|
1,359,169 |
