Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2020 |
GBX |
373.6 |
383.6 |
368.2 |
375.6 |
375.6 |
+1.2 (+0.32%)
|
2,598,708 |
| 28 Aug 2020 |
GBX |
374.2 |
388.2 |
374.2 |
374.4 |
374.4 |
-11.2 (-2.90%)
|
1,947,921 |
| 27 Aug 2020 |
GBX |
374.6 |
397.6 |
371.6 |
385.6 |
385.6 |
-4.4 (-1.13%)
|
1,765,283 |
| 26 Aug 2020 |
GBX |
406.8 |
409.8 |
389.4 |
390 |
390 |
-12.4 (-3.08%)
|
2,171,624 |
| 25 Aug 2020 |
GBX |
415.8 |
415.8 |
400.6 |
402.4 |
402.4 |
+2.6 (+0.65%)
|
1,541,500 |
| 24 Aug 2020 |
GBX |
399.6 |
412.6 |
396.2 |
399.8 |
399.8 |
+11.6 (+2.99%)
|
1,071,143 |
| 21 Aug 2020 |
GBX |
416 |
416 |
379.204 |
388.2 |
388.2 |
-9 (-2.27%)
|
2,219,250 |
| 20 Aug 2020 |
GBX |
395.8 |
410 |
395.4 |
397.2 |
397.2 |
-11 (-2.69%)
|
2,435,279 |
| 19 Aug 2020 |
GBX |
405 |
416 |
402.8 |
408.2 |
408.2 |
-1 (-0.24%)
|
1,503,241 |
| 18 Aug 2020 |
GBX |
425 |
428.8 |
407.4 |
409.2 |
409.2 |
-16 (-3.76%)
|
1,718,917 |
| 17 Aug 2020 |
GBX |
416.6 |
429 |
416.6 |
425.2 |
425.2 |
+3 (+0.71%)
|
1,039,017 |
| 14 Aug 2020 |
GBX |
420.6 |
433.2 |
419 |
422.2 |
422.2 |
-9 (-2.09%)
|
674,262 |
| 13 Aug 2020 |
GBX |
440.6 |
444.4 |
426.6 |
431.2 |
431.2 |
-10.6 (-2.40%)
|
1,032,600 |
| 12 Aug 2020 |
GBX |
449.8 |
454.2 |
440.2 |
441.8 |
441.8 |
-5.2 (-1.16%)
|
848,861 |
| 11 Aug 2020 |
GBX |
451.8 |
456.2 |
440 |
447 |
447 |
+2 (+0.45%)
|
1,684,672 |
| 10 Aug 2020 |
GBX |
466.4 |
469.4 |
445 |
445 |
445 |
-15 (-3.26%)
|
1,281,537 |
| 7 Aug 2020 |
GBX |
439 |
461 |
438.2 |
460 |
460 |
+11.8 (+2.63%)
|
1,414,090 |
| 6 Aug 2020 |
GBX |
454.4 |
458.2 |
439.2 |
448.2 |
448.2 |
+3.6 (+0.81%)
|
2,158,870 |
| 5 Aug 2020 |
GBX |
435.6 |
451.4 |
419.4 |
444.6 |
444.6 |
+14.6 (+3.40%)
|
2,079,865 |
| 4 Aug 2020 |
GBX |
425.4 |
435.8 |
414.6 |
430 |
430 |
+9 (+2.14%)
|
2,427,809 |
| 3 Aug 2020 |
GBX |
418.4 |
421.8 |
392.4 |
421 |
421 |
+17 (+4.21%)
|
2,292,737 |
| 31 Jul 2020 |
GBX |
414 |
418.2 |
402.8 |
404 |
404 |
+4 (+1%)
|
2,810,761 |
| 30 Jul 2020 |
GBX |
402.6 |
406 |
393.8 |
400 |
400 |
-3.2 (-0.79%)
|
3,031,194 |
| 29 Jul 2020 |
GBX |
400 |
415.6 |
391.8 |
403.2 |
403.2 |
-47 (-10.44%)
|
12,930,770 |
| 28 Jul 2020 |
GBX |
431.8 |
460 |
431.8 |
450.2 |
450.2 |
+1.8 (+0.40%)
|
459,697 |
| 27 Jul 2020 |
GBX |
439.4 |
450 |
427 |
448.4 |
448.4 |
+12.4 (+2.84%)
|
1,005,100 |
| 24 Jul 2020 |
GBX |
475.2 |
475.2 |
435.8 |
436 |
436 |
-25.4 (-5.50%)
|
693,417 |
| 23 Jul 2020 |
GBX |
479.8 |
490.8 |
461.4 |
461.4 |
461.4 |
-29.6 (-6.03%)
|
1,715,315 |
| 22 Jul 2020 |
GBX |
496.6 |
502 |
489.7245 |
491 |
491 |
-3.8 (-0.77%)
|
2,379,736 |
| 21 Jul 2020 |
GBX |
483.2 |
498.2 |
478 |
494.8 |
494.8 |
+25.4 (+5.41%)
|
3,785,258 |
