Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2020 |
GBX |
471.6 |
493 |
458.4 |
467 |
467 |
-28 (-5.66%)
|
1,139,988 |
| 5 Jun 2020 |
GBX |
479 |
501 |
477 |
495 |
495 |
+25 (+5.32%)
|
1,397,190 |
| 4 Jun 2020 |
GBX |
486.8 |
486.8 |
468.8 |
470 |
470 |
0.0 (0.0%)
|
1,274,779 |
| 3 Jun 2020 |
GBX |
488.6 |
488.6 |
450.8 |
470 |
470 |
+3.6 (+0.77%)
|
1,983,728 |
| 2 Jun 2020 |
GBX |
469.2 |
503 |
464 |
466.4 |
466.4 |
-3.6 (-0.77%)
|
2,062,971 |
| 1 Jun 2020 |
GBX |
471.2 |
474 |
454.2 |
470 |
470 |
+5.4 (+1.16%)
|
696,395 |
| 29 May 2020 |
GBX |
458 |
467.6 |
450.2 |
464.6 |
464.6 |
-4.4 (-0.94%)
|
1,815,475 |
| 28 May 2020 |
GBX |
468.2 |
481.6 |
462 |
469 |
469 |
+3 (+0.64%)
|
877,263 |
| 27 May 2020 |
GBX |
486.6 |
496.6 |
462.6 |
466 |
466 |
-20.6 (-4.23%)
|
1,454,590 |
| 26 May 2020 |
GBX |
448.6 |
487.2 |
445.2 |
486.6 |
486.6 |
+51 (+11.71%)
|
1,021,888 |
| 22 May 2020 |
GBX |
443.8 |
443.8 |
421.4 |
435.6 |
435.6 |
+4.6 (+1.07%)
|
900,796 |
| 21 May 2020 |
GBX |
409.6 |
454.8 |
409.6 |
431 |
431 |
+8 (+1.89%)
|
1,761,480 |
| 20 May 2020 |
GBX |
436.8 |
436.8 |
406.8 |
423 |
423 |
+4 (+0.95%)
|
1,404,944 |
| 19 May 2020 |
GBX |
398.6 |
420 |
382.2 |
419 |
419 |
+36 (+9.40%)
|
1,479,772 |
| 18 May 2020 |
GBX |
352.8 |
383 |
337.8 |
383 |
383 |
+44 (+12.98%)
|
1,977,343 |
| 15 May 2020 |
GBX |
345 |
348.2 |
337.2 |
339 |
339 |
-2.6 (-0.76%)
|
1,026,305 |
| 14 May 2020 |
GBX |
387.6 |
387.6 |
341.6 |
341.6 |
341.6 |
-28.4 (-7.68%)
|
996,281 |
| 13 May 2020 |
GBX |
387 |
387 |
366 |
370 |
370 |
-7.4 (-1.96%)
|
861,513 |
| 12 May 2020 |
GBX |
371.4 |
380.6 |
363.8 |
377.4 |
377.4 |
-1.2 (-0.32%)
|
1,843,362 |
| 11 May 2020 |
GBX |
416.8 |
416.8 |
377 |
378.6 |
378.6 |
-24.2 (-6.01%)
|
1,382,554 |
| 7 May 2020 |
GBX |
378.6 |
406.6 |
378.6 |
402.8 |
402.8 |
+17.8 (+4.62%)
|
954,322 |
| 6 May 2020 |
GBX |
393.4 |
393.4 |
379.2 |
385 |
385 |
+5 (+1.32%)
|
1,671,378 |
| 5 May 2020 |
GBX |
394.8 |
394.8 |
375.8 |
380 |
380 |
+2.8 (+0.74%)
|
1,019,716 |
| 4 May 2020 |
GBX |
383.6 |
387.8 |
370.4 |
377.2 |
377.2 |
-19.2 (-4.84%)
|
1,360,024 |
| 1 May 2020 |
GBX |
432.4 |
432.4 |
396.2 |
396.4 |
396.4 |
-18.6 (-4.48%)
|
832,103 |
| 30 Apr 2020 |
GBX |
454.2 |
469.6 |
404.2 |
415 |
415 |
-35.6 (-7.90%)
|
1,823,589 |
| 29 Apr 2020 |
GBX |
422.8 |
455.4 |
419.2 |
450.6 |
450.6 |
+19.6 (+4.55%)
|
895,937 |
| 28 Apr 2020 |
GBX |
425 |
435 |
406.4 |
431 |
431 |
+14.6 (+3.51%)
|
1,528,659 |
| 27 Apr 2020 |
GBX |
426.2 |
426.2 |
403.8 |
416.4 |
416.4 |
-3.6 (-0.86%)
|
1,760,891 |
| 24 Apr 2020 |
GBX |
409.4 |
422 |
397 |
420 |
420 |
-6.6 (-1.55%)
|
872,638 |
