Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2020 |
GBX |
416 |
426.6 |
397.4 |
426.6 |
426.6 |
+22.6 (+5.59%)
|
1,012,797 |
| 22 Apr 2020 |
GBX |
388.2 |
421.6 |
388.2 |
404 |
404 |
+9.6 (+2.43%)
|
690,302 |
| 21 Apr 2020 |
GBX |
399.2 |
418.4 |
388.4 |
394.4 |
394.4 |
-10.6 (-2.62%)
|
1,403,055 |
| 20 Apr 2020 |
GBX |
428 |
444 |
395.2 |
405 |
405 |
-10.4 (-2.50%)
|
3,355,154 |
| 17 Apr 2020 |
GBX |
418.8 |
439.8 |
401.2 |
415.4 |
415.4 |
+15.6 (+3.90%)
|
1,195,867 |
| 16 Apr 2020 |
GBX |
413.2 |
420 |
397.8 |
399.8 |
399.8 |
+0.8 (+0.20%)
|
944,669 |
| 15 Apr 2020 |
GBX |
422.4 |
429.4 |
378 |
399 |
399 |
-41.2 (-9.36%)
|
1,355,781 |
| 14 Apr 2020 |
GBX |
446.8 |
448.8 |
408.6 |
440.2 |
440.2 |
+9.4 (+2.18%)
|
4,238,694 |
| 9 Apr 2020 |
GBX |
373.6 |
441 |
363.8 |
430.8 |
430.8 |
+60.8 (+16.43%)
|
2,781,718 |
| 8 Apr 2020 |
GBX |
359 |
382 |
359 |
370 |
370 |
-6 (-1.60%)
|
2,169,408 |
| 7 Apr 2020 |
GBX |
377 |
405.6 |
371.8 |
376 |
376 |
+14.4 (+3.98%)
|
1,218,122 |
| 6 Apr 2020 |
GBX |
332.8 |
381.6 |
332.8 |
361.6 |
361.6 |
+41.6 (+13%)
|
2,552,553 |
| 3 Apr 2020 |
GBX |
340 |
368.8 |
317.8 |
320 |
320 |
-26.4 (-7.62%)
|
2,013,167 |
| 2 Apr 2020 |
GBX |
370.2 |
370.2 |
344.6 |
346.4 |
346.4 |
-9.4 (-2.64%)
|
2,024,290 |
| 1 Apr 2020 |
GBX |
371 |
373.8 |
351.8 |
355.8 |
355.8 |
-33.7 (-8.65%)
|
1,761,253 |
| 31 Mar 2020 |
GBX |
397.5 |
413 |
380.5 |
389.5 |
389.5 |
+7 (+1.83%)
|
1,804,612 |
| 30 Mar 2020 |
GBX |
437.5 |
437.5 |
382.5 |
382.5 |
382.5 |
-37.5 (-8.93%)
|
1,757,770 |
| 27 Mar 2020 |
GBX |
440.5 |
440.5 |
398 |
420 |
420 |
-22 (-4.98%)
|
1,679,940 |
| 26 Mar 2020 |
GBX |
388 |
452 |
388 |
442 |
442 |
+35 (+8.60%)
|
1,430,433 |
| 25 Mar 2020 |
GBX |
381.5 |
407 |
371.5 |
407 |
407 |
+39.5 (+10.75%)
|
1,809,737 |
| 24 Mar 2020 |
GBX |
333 |
367.5 |
325 |
367.5 |
367.5 |
+35 (+10.53%)
|
2,132,193 |
| 23 Mar 2020 |
GBX |
360 |
371 |
323 |
332.5 |
332.5 |
-41.5 (-11.10%)
|
2,574,668 |
| 20 Mar 2020 |
GBX |
375.5 |
415.5 |
364.5 |
374 |
374 |
+15.5 (+4.32%)
|
4,226,845 |
| 19 Mar 2020 |
GBX |
336.5 |
365 |
317 |
358.5 |
358.5 |
+8.5 (+2.43%)
|
2,784,219 |
| 18 Mar 2020 |
GBX |
355.5 |
372 |
326.5 |
350 |
350 |
-13 (-3.58%)
|
2,308,274 |
| 17 Mar 2020 |
GBX |
416.5 |
416.5 |
348.5 |
363 |
363 |
-35 (-8.79%)
|
2,273,365 |
| 16 Mar 2020 |
GBX |
385 |
402 |
334 |
398 |
398 |
-35 (-8.08%)
|
2,910,089 |
| 13 Mar 2020 |
GBX |
424 |
478.5 |
424 |
433 |
433 |
+12 (+2.85%)
|
2,420,642 |
| 12 Mar 2020 |
GBX |
421 |
449.5 |
364.5 |
421 |
421 |
-59 (-12.29%)
|
1,804,922 |
| 11 Mar 2020 |
GBX |
498 |
519 |
472.5 |
480 |
480 |
-29 (-5.70%)
|
3,006,033 |
