Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2020 |
GBX |
491 |
527 |
483 |
509 |
509 |
+36 (+7.61%)
|
2,130,643 |
| 9 Mar 2020 |
GBX |
492.5 |
495.8438 |
417.5 |
473 |
473 |
-61 (-11.42%)
|
2,967,209 |
| 6 Mar 2020 |
GBX |
555 |
555 |
522 |
534 |
534 |
-22 (-3.96%)
|
1,383,213 |
| 5 Mar 2020 |
GBX |
570 |
582 |
538 |
556 |
556 |
-15 (-2.63%)
|
1,386,738 |
| 4 Mar 2020 |
GBX |
578 |
578 |
560 |
571 |
571 |
+6 (+1.06%)
|
1,047,313 |
| 3 Mar 2020 |
GBX |
567 |
592 |
556 |
565 |
565 |
+18 (+3.29%)
|
1,356,770 |
| 2 Mar 2020 |
GBX |
559 |
567 |
534 |
547 |
547 |
+10 (+1.86%)
|
1,595,813 |
| 28 Feb 2020 |
GBX |
554 |
556 |
523 |
537 |
537 |
-9 (-1.65%)
|
4,805,546 |
| 27 Feb 2020 |
GBX |
580 |
580 |
544 |
546 |
546 |
-36 (-6.19%)
|
981,139 |
| 26 Feb 2020 |
GBX |
596 |
596 |
575 |
582 |
582 |
-5 (-0.85%)
|
1,453,497 |
| 25 Feb 2020 |
GBX |
610 |
610 |
579 |
587 |
587 |
-12 (-2.00%)
|
1,595,032 |
| 24 Feb 2020 |
GBX |
633 |
635 |
599 |
599 |
599 |
-41 (-6.41%)
|
1,034,105 |
| 21 Feb 2020 |
GBX |
651 |
656 |
635 |
640 |
640 |
-10 (-1.54%)
|
1,762,998 |
| 20 Feb 2020 |
GBX |
628 |
654 |
628 |
650 |
650 |
+17 (+2.69%)
|
2,077,267 |
| 19 Feb 2020 |
GBX |
635 |
642 |
627 |
633 |
633 |
+1 (+0.16%)
|
436,287 |
| 18 Feb 2020 |
GBX |
621 |
641 |
621 |
632 |
632 |
0.0 (0.0%)
|
546,183 |
| 17 Feb 2020 |
GBX |
630 |
646 |
628 |
632 |
632 |
+1 (+0.16%)
|
402,191 |
| 14 Feb 2020 |
GBX |
614 |
631 |
614 |
631 |
631 |
+13 (+2.10%)
|
622,086 |
| 13 Feb 2020 |
GBX |
622 |
634 |
616 |
618 |
618 |
-8 (-1.28%)
|
542,080 |
| 12 Feb 2020 |
GBX |
627 |
639 |
623 |
626 |
626 |
-6 (-0.95%)
|
513,869 |
| 11 Feb 2020 |
GBX |
619 |
633 |
619 |
632 |
632 |
+8 (+1.28%)
|
754,965 |
| 10 Feb 2020 |
GBX |
640 |
640 |
618 |
624 |
624 |
-12 (-1.89%)
|
1,172,248 |
| 7 Feb 2020 |
GBX |
609 |
638 |
608 |
636 |
636 |
+24 (+3.92%)
|
967,689 |
| 6 Feb 2020 |
GBX |
621 |
624 |
609 |
612 |
612 |
-6 (-0.97%)
|
409,150 |
| 5 Feb 2020 |
GBX |
629 |
634 |
617 |
618 |
618 |
-13 (-2.06%)
|
1,000,829 |
| 4 Feb 2020 |
GBX |
626 |
634 |
621 |
631 |
631 |
+5 (+0.80%)
|
778,574 |
| 3 Feb 2020 |
GBX |
614 |
634 |
614 |
626 |
626 |
+18 (+2.96%)
|
1,524,510 |
| 31 Jan 2020 |
GBX |
610 |
631 |
607 |
608 |
608 |
+7 (+1.16%)
|
3,818,680 |
| 30 Jan 2020 |
GBX |
572 |
601 |
566 |
601 |
601 |
+27 (+4.70%)
|
2,059,807 |
| 29 Jan 2020 |
GBX |
566 |
574 |
564 |
574 |
574 |
+9 (+1.59%)
|
544,049 |
