Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
392.2 |
393.4 |
391.2 |
392.6 |
392.6 |
-0.4 (-0.10%)
|
798,786 |
| 9 May 2024 |
GBX |
392.2 |
393.6 |
392.2 |
393 |
393 |
-0.2 (-0.05%)
|
118,740 |
| 8 May 2024 |
GBX |
393.6 |
393.6 |
392.2 |
393.2 |
393.2 |
+0.2 (+0.05%)
|
722,820 |
| 7 May 2024 |
GBX |
393.6 |
394 |
392.2 |
393 |
393 |
+0.8 (+0.20%)
|
1,618,212 |
| 3 May 2024 |
GBX |
393 |
393.8 |
392.2 |
392.2 |
392.2 |
-0.8 (-0.20%)
|
479,705 |
| 2 May 2024 |
GBX |
393 |
393.6 |
393 |
393 |
393 |
+0.2 (+0.05%)
|
2,800,023 |
| 1 May 2024 |
GBX |
393.6 |
393.6 |
392.8 |
392.8 |
392.8 |
-0.4 (-0.10%)
|
405,049 |
| 30 Apr 2024 |
GBX |
393.2 |
393.8 |
393.2 |
393.2 |
393.2 |
-0.4 (-0.10%)
|
408,326 |
| 29 Apr 2024 |
GBX |
393.4 |
393.8 |
393.4 |
393.6 |
393.6 |
0.0 (0.0%)
|
597,032 |
| 26 Apr 2024 |
GBX |
393 |
394 |
393 |
393.6 |
393.6 |
+0.2 (+0.05%)
|
403,611 |
| 25 Apr 2024 |
GBX |
394 |
394 |
393.2 |
393.4 |
393.4 |
-0.4 (-0.10%)
|
388,050 |
| 24 Apr 2024 |
GBX |
394 |
394 |
393.4 |
393.8 |
393.8 |
-0.2 (-0.05%)
|
964,414 |
| 23 Apr 2024 |
GBX |
393 |
394 |
393 |
394 |
394 |
-0.2 (-0.05%)
|
409,415 |
| 22 Apr 2024 |
GBX |
393 |
394.2 |
393 |
394.2 |
394.2 |
+1 (+0.25%)
|
446,909 |
| 19 Apr 2024 |
GBX |
393.2 |
394.1703 |
393.194 |
393.2 |
393.2 |
-0.6 (-0.15%)
|
685,126 |
| 18 Apr 2024 |
GBX |
393.6 |
394.0928 |
393.6 |
393.8 |
393.8 |
-0.2 (-0.05%)
|
1,431,873 |
| 17 Apr 2024 |
GBX |
393 |
394.2144 |
393 |
394 |
394 |
+0.8 (+0.20%)
|
873,268 |
| 16 Apr 2024 |
GBX |
393.4 |
394.2 |
393.2 |
393.2 |
393.2 |
-0.6 (-0.15%)
|
621,115 |
| 15 Apr 2024 |
GBX |
393.4 |
394 |
393.4 |
393.8 |
393.8 |
-0.2 (-0.05%)
|
700,690 |
| 12 Apr 2024 |
GBX |
394.6 |
394.6 |
393.8 |
394 |
394 |
+0.4 (+0.10%)
|
1,012,753 |
| 11 Apr 2024 |
GBX |
394 |
394.6 |
393.4 |
393.6 |
393.6 |
-0.4 (-0.10%)
|
1,620,741 |
| 10 Apr 2024 |
GBX |
394.4 |
394.4 |
394 |
394 |
394 |
0.0 (0.0%)
|
11,453,440 |
| 9 Apr 2024 |
GBX |
393.4 |
394.4 |
393.4 |
394 |
394 |
+0.2 (+0.05%)
|
670,672 |
| 8 Apr 2024 |
GBX |
393.8 |
394.2 |
393.6 |
393.8 |
393.8 |
-0.2 (-0.05%)
|
982,294 |
| 5 Apr 2024 |
GBX |
394 |
394.19 |
393.6 |
394 |
394 |
+0.4 (+0.10%)
|
1,630,073 |
| 4 Apr 2024 |
GBX |
394 |
394.2 |
393.4 |
393.6 |
393.6 |
-0.2 (-0.05%)
|
2,370,680 |
| 3 Apr 2024 |
GBX |
393.8 |
394.2 |
393.3063 |
393.8 |
393.8 |
+0.2 (+0.05%)
|
3,619,147 |
| 2 Apr 2024 |
GBX |
393.6 |
394.6 |
393.2 |
393.6 |
393.6 |
+0.4 (+0.10%)
|
2,761,091 |
| 28 Mar 2024 |
GBX |
395 |
395 |
392.943 |
393.2 |
393.2 |
-0.6 (-0.15%)
|
4,092,344 |
| 27 Mar 2024 |
GBX |
395 |
395 |
393.343 |
393.8 |
393.8 |
+0.6 (+0.15%)
|
2,541,430 |
