Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2020 |
GBX |
571 |
571 |
555 |
565 |
565 |
0.0 (0.0%)
|
1,096,716 |
| 27 Jan 2020 |
GBX |
579 |
579 |
561 |
565 |
565 |
-11 (-1.91%)
|
1,082,659 |
| 24 Jan 2020 |
GBX |
565 |
581 |
564 |
576 |
576 |
+12 (+2.13%)
|
1,175,318 |
| 23 Jan 2020 |
GBX |
569 |
576 |
556 |
564 |
564 |
-7 (-1.23%)
|
1,671,269 |
| 22 Jan 2020 |
GBX |
581 |
582 |
567 |
571 |
571 |
0.0 (0.0%)
|
2,462,742 |
| 21 Jan 2020 |
GBX |
572 |
575 |
569 |
571 |
571 |
-8 (-1.38%)
|
615,866 |
| 20 Jan 2020 |
GBX |
583 |
584 |
576 |
579 |
579 |
-3 (-0.52%)
|
243,200 |
| 17 Jan 2020 |
GBX |
577 |
583 |
570 |
582 |
582 |
+5 (+0.87%)
|
890,384 |
| 16 Jan 2020 |
GBX |
580 |
586 |
577 |
577 |
577 |
-8 (-1.37%)
|
1,099,500 |
| 15 Jan 2020 |
GBX |
593 |
593 |
576 |
585 |
585 |
+2 (+0.34%)
|
1,074,978 |
| 14 Jan 2020 |
GBX |
585 |
587 |
579 |
583 |
583 |
+2 (+0.34%)
|
1,048,383 |
| 13 Jan 2020 |
GBX |
576 |
582 |
575 |
581 |
581 |
+2 (+0.35%)
|
2,587,779 |
| 10 Jan 2020 |
GBX |
578 |
585 |
575 |
579 |
579 |
-4 (-0.69%)
|
1,852,783 |
| 9 Jan 2020 |
GBX |
588 |
590 |
576 |
583 |
583 |
-1 (-0.17%)
|
791,448 |
| 8 Jan 2020 |
GBX |
585 |
589 |
572 |
584 |
584 |
-7 (-1.18%)
|
695,818 |
| 7 Jan 2020 |
GBX |
603 |
606 |
587 |
591 |
591 |
-11 (-1.83%)
|
994,393 |
| 6 Jan 2020 |
GBX |
628 |
628 |
599 |
602 |
602 |
-24 (-3.83%)
|
2,540,402 |
| 3 Jan 2020 |
GBX |
634 |
642 |
622 |
626 |
626 |
-9 (-1.42%)
|
2,052,993 |
| 2 Jan 2020 |
GBX |
643 |
650 |
632 |
635 |
635 |
-6 (-0.94%)
|
1,152,693 |
| 31 Dec 2019 |
GBX |
639 |
643 |
627 |
641 |
641 |
+3 (+0.47%)
|
640,515 |
| 30 Dec 2019 |
GBX |
644 |
644 |
623 |
638 |
638 |
-7 (-1.09%)
|
964,838 |
| 27 Dec 2019 |
GBX |
628 |
645 |
626 |
645 |
645 |
+16 (+2.54%)
|
745,378 |
| 24 Dec 2019 |
GBX |
621 |
629 |
621 |
629 |
629 |
+4 (+0.64%)
|
353,474 |
| 23 Dec 2019 |
GBX |
605 |
625 |
605 |
625 |
625 |
+18 (+2.97%)
|
919,742 |
| 20 Dec 2019 |
GBX |
600 |
611 |
594 |
607 |
607 |
+12 (+2.02%)
|
21,751,881 |
| 19 Dec 2019 |
GBX |
582 |
595 |
577 |
595 |
595 |
+15 (+2.59%)
|
1,261,297 |
| 18 Dec 2019 |
GBX |
582 |
584 |
577 |
580 |
580 |
+1 (+0.17%)
|
1,013,978 |
| 17 Dec 2019 |
GBX |
591 |
591 |
574 |
579 |
579 |
-10 (-1.70%)
|
1,118,558 |
| 16 Dec 2019 |
GBX |
591 |
595 |
586 |
589 |
589 |
+1 (+0.17%)
|
1,327,235 |
| 13 Dec 2019 |
GBX |
586 |
602 |
583 |
588 |
588 |
+9 (+1.55%)
|
1,543,917 |
