Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2019 |
GBX |
572 |
588 |
572 |
579 |
579 |
+9 (+1.58%)
|
1,740,332 |
| 11 Dec 2019 |
GBX |
576 |
579.004 |
563 |
570 |
570 |
-10 (-1.72%)
|
1,890,941 |
| 10 Dec 2019 |
GBX |
585 |
589 |
574 |
580 |
580 |
-5 (-0.85%)
|
1,162,501 |
| 9 Dec 2019 |
GBX |
585 |
589 |
577 |
585 |
585 |
-8 (-1.35%)
|
1,729,583 |
| 6 Dec 2019 |
GBX |
576 |
597.002 |
570 |
593 |
593 |
+20 (+3.49%)
|
1,316,516 |
| 5 Dec 2019 |
GBX |
573 |
590 |
565 |
573 |
573 |
+4 (+0.70%)
|
2,306,029 |
| 4 Dec 2019 |
GBX |
568 |
583 |
562 |
569 |
569 |
0.0 (0.0%)
|
917,076 |
| 3 Dec 2019 |
GBX |
566 |
583 |
566 |
569 |
569 |
-2 (-0.35%)
|
1,812,120 |
| 2 Dec 2019 |
GBX |
577 |
580 |
566 |
571 |
571 |
-8 (-1.38%)
|
2,255,024 |
| 29 Nov 2019 |
GBX |
575 |
585 |
573 |
579 |
579 |
+2 (+0.35%)
|
604,088 |
| 28 Nov 2019 |
GBX |
575 |
578 |
569 |
577 |
577 |
+1 (+0.17%)
|
996,153 |
| 27 Nov 2019 |
GBX |
544 |
576 |
542.586 |
576 |
576 |
+30 (+5.49%)
|
1,982,655 |
| 26 Nov 2019 |
GBX |
530 |
546 |
530 |
546 |
546 |
+16 (+3.02%)
|
12,108,840 |
| 25 Nov 2019 |
GBX |
525 |
530 |
518 |
530 |
530 |
+9 (+1.73%)
|
838,349 |
| 22 Nov 2019 |
GBX |
521 |
529 |
517 |
521 |
521 |
+1 (+0.19%)
|
1,572,245 |
| 21 Nov 2019 |
GBX |
518 |
524 |
517 |
520 |
520 |
+1 (+0.19%)
|
1,949,330 |
| 20 Nov 2019 |
GBX |
519 |
522 |
514 |
519 |
519 |
+3 (+0.58%)
|
1,233,798 |
| 19 Nov 2019 |
GBX |
532 |
541 |
516 |
516 |
516 |
-16 (-3.01%)
|
1,475,084 |
| 18 Nov 2019 |
GBX |
536 |
546 |
529 |
532 |
532 |
-2 (-0.37%)
|
4,846,419 |
| 15 Nov 2019 |
GBX |
523 |
534 |
523 |
534 |
534 |
+11 (+2.10%)
|
2,021,196 |
| 14 Nov 2019 |
GBX |
523 |
532 |
519 |
523 |
523 |
-4 (-0.76%)
|
1,444,839 |
| 13 Nov 2019 |
GBX |
515 |
527 |
513 |
527 |
527 |
-7 (-1.31%)
|
7,327,091 |
| 12 Nov 2019 |
GBX |
540 |
542 |
528 |
534 |
534 |
-1 (-0.19%)
|
965,996 |
| 11 Nov 2019 |
GBX |
523 |
537 |
519 |
535 |
535 |
+10 (+1.90%)
|
1,006,520 |
| 8 Nov 2019 |
GBX |
532 |
532 |
519 |
525 |
525 |
0.0 (0.0%)
|
2,099,576 |
| 7 Nov 2019 |
GBX |
521 |
530 |
517 |
525 |
525 |
+4 (+0.77%)
|
432,488 |
| 6 Nov 2019 |
GBX |
521 |
530 |
519 |
521 |
521 |
-4 (-0.76%)
|
1,525,380 |
| 5 Nov 2019 |
GBX |
534 |
536 |
524 |
525 |
525 |
-5 (-0.94%)
|
473,636 |
| 4 Nov 2019 |
GBX |
539 |
551 |
529 |
530 |
530 |
-14 (-2.57%)
|
486,170 |
| 1 Nov 2019 |
GBX |
543 |
545 |
537 |
544 |
544 |
+3 (+0.55%)
|
830,284 |
