Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2019 |
GBX |
564 |
572 |
564 |
570 |
570 |
+5 (+0.88%)
|
1,155,706 |
| 18 Sep 2019 |
GBX |
551 |
571 |
551 |
565 |
565 |
+13 (+2.36%)
|
1,057,535 |
| 17 Sep 2019 |
GBX |
545 |
558 |
545 |
552 |
552 |
+2 (+0.36%)
|
1,022,949 |
| 16 Sep 2019 |
GBX |
545 |
552 |
544 |
550 |
550 |
+5 (+0.92%)
|
1,036,409 |
| 13 Sep 2019 |
GBX |
552 |
561 |
545 |
545 |
545 |
-5 (-0.91%)
|
821,154 |
| 12 Sep 2019 |
GBX |
556 |
556 |
541 |
550 |
550 |
+5 (+0.92%)
|
1,064,582 |
| 11 Sep 2019 |
GBX |
540 |
554 |
532 |
545 |
545 |
-4 (-0.73%)
|
3,901,144 |
| 10 Sep 2019 |
GBX |
569 |
578 |
539 |
549 |
549 |
-30 (-5.18%)
|
4,676,962 |
| 9 Sep 2019 |
GBX |
575 |
582 |
566 |
579 |
579 |
-2 (-0.34%)
|
10,992,360 |
| 6 Sep 2019 |
GBX |
587 |
587 |
578 |
581 |
581 |
+1 (+0.17%)
|
4,108,266 |
| 5 Sep 2019 |
GBX |
586 |
592 |
563 |
580 |
580 |
-47 (-7.50%)
|
21,085,820 |
| 4 Sep 2019 |
GBX |
624 |
629 |
612 |
627 |
627 |
+12 (+1.95%)
|
507,307 |
| 3 Sep 2019 |
GBX |
610 |
615 |
597 |
615 |
615 |
+11 (+1.82%)
|
564,121 |
| 2 Sep 2019 |
GBX |
608 |
629 |
601 |
604 |
604 |
+3 (+0.50%)
|
207,132 |
| 30 Aug 2019 |
GBX |
599 |
612 |
594 |
601 |
601 |
+6 (+1.01%)
|
507,950 |
| 29 Aug 2019 |
GBX |
585 |
596 |
585 |
595 |
595 |
+10 (+1.71%)
|
247,755 |
| 28 Aug 2019 |
GBX |
588 |
596 |
585 |
585 |
585 |
-3 (-0.51%)
|
214,368 |
| 27 Aug 2019 |
GBX |
590 |
594 |
585 |
588 |
588 |
-1 (-0.17%)
|
342,785 |
| 23 Aug 2019 |
GBX |
592 |
607 |
587 |
589 |
589 |
+2 (+0.34%)
|
108,602 |
| 22 Aug 2019 |
GBX |
614 |
614 |
581 |
587 |
587 |
-18 (-2.98%)
|
278,725 |
| 21 Aug 2019 |
GBX |
598 |
605 |
597 |
605 |
605 |
+8 (+1.34%)
|
696,973 |
| 20 Aug 2019 |
GBX |
607 |
607 |
576 |
597 |
597 |
+5 (+0.84%)
|
285,550 |
| 19 Aug 2019 |
GBX |
588 |
595 |
572 |
592 |
592 |
+19 (+3.32%)
|
331,667 |
| 16 Aug 2019 |
GBX |
545 |
573 |
545 |
573 |
573 |
+9 (+1.60%)
|
868,636 |
| 15 Aug 2019 |
GBX |
600 |
600 |
562 |
564 |
564 |
-17 (-2.93%)
|
427,440 |
| 14 Aug 2019 |
GBX |
600 |
605 |
581 |
581 |
581 |
-14 (-2.35%)
|
1,082,922 |
| 13 Aug 2019 |
GBX |
605 |
606 |
587.4375 |
595 |
595 |
-3 (-0.50%)
|
254,562 |
| 12 Aug 2019 |
GBX |
628 |
628 |
598 |
598 |
598 |
-14 (-2.29%)
|
242,030 |
| 9 Aug 2019 |
GBX |
626 |
626 |
608 |
612 |
612 |
-3 (-0.49%)
|
276,622 |
| 8 Aug 2019 |
GBX |
604 |
615 |
598 |
615 |
615 |
+18 (+3.02%)
|
302,316 |
