Network International Holdings Recent Share Price (LSE:NETW)

LSE:NETW - Network International Holdings PLC Network International Holdings
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2019	GBX	611	611	590	597	597	-8 (-1.32%)	186,817
6 Aug 2019	GBX	605	607	587.6875	605	605	+1 (+0.17%)	534,017
5 Aug 2019	GBX	618	622	604	604	604	-23 (-3.67%)	433,684
2 Aug 2019	GBX	630	630	612	627	627	-1 (-0.16%)	268,436
1 Aug 2019	GBX	630	630	604	628	628	+15 (+2.45%)	613,393
31 Jul 2019	GBX	583	615	583	613	613	+1 (+0.16%)	338,972
30 Jul 2019	GBX	612	614	597	612	612	+6 (+0.99%)	267,405
29 Jul 2019	GBX	610	610	605	606	606	+1 (+0.17%)	342,675
26 Jul 2019	GBX	610	610	601	605	605	-3 (-0.49%)	542,709
25 Jul 2019	GBX	610	610	600	608	608	+3 (+0.50%)	293,495
24 Jul 2019	GBX	609	610	592	605	605	-4 (-0.66%)	352,523
23 Jul 2019	GBX	609	609	604	609	609	-2 (-0.33%)	140,055
22 Jul 2019	GBX	596	613	596	611	611	+1 (+0.16%)	181,786
19 Jul 2019	GBX	596	611	596	610	610	+5 (+0.83%)	580,005
18 Jul 2019	GBX	595	609	589	605	605	+10 (+1.68%)	1,630,334
17 Jul 2019	GBX	585	595	580	595	595	+3 (+0.51%)	1,128,437
16 Jul 2019	GBX	595	595	575	592	592	+5 (+0.85%)	136,629
15 Jul 2019	GBX	586	587	574	587	587	+4 (+0.69%)	671,993
12 Jul 2019	GBX	581	588	578	583	583	+5 (+0.87%)	850,958
11 Jul 2019	GBX	573	587	571	578	578	0.0 (0.0%)	406,775
10 Jul 2019	GBX	572	578	569	578	578	0.0 (0.0%)	226,954
9 Jul 2019	GBX	570	579	561	578	578	+4 (+0.70%)	269,463
8 Jul 2019	GBX	572	579	571	574	574	-4 (-0.69%)	181,869
5 Jul 2019	GBX	579	580	570	578	578	-8 (-1.37%)	85,098
4 Jul 2019	GBX	578	586	570	586	586	+2 (+0.34%)	262,368
3 Jul 2019	GBX	583	584	570	584	584	-2 (-0.34%)	769,535
2 Jul 2019	GBX	595	595	583	586	586	-4 (-0.68%)	1,020,662
1 Jul 2019	GBX	595	595	585	590	590	-3 (-0.51%)	673,435
28 Jun 2019	GBX	572	595	568	593	593	+18 (+3.13%)	1,171,253
27 Jun 2019	GBX	554	578	550	575	575	+22 (+3.98%)	829,917