Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2019 |
GBX |
546 |
553 |
540 |
553 |
553 |
+6 (+1.10%)
|
512,454 |
| 25 Jun 2019 |
GBX |
561 |
566 |
540.06 |
547 |
547 |
-18 (-3.19%)
|
623,399 |
| 24 Jun 2019 |
GBX |
593 |
595 |
562 |
565 |
565 |
-21 (-3.58%)
|
391,572 |
| 21 Jun 2019 |
GBX |
590 |
594 |
578 |
586 |
586 |
-4 (-0.68%)
|
12,605,200 |
| 20 Jun 2019 |
GBX |
590 |
592 |
580.1 |
590 |
590 |
-4 (-0.67%)
|
479,292 |
| 19 Jun 2019 |
GBX |
595 |
602 |
594 |
594 |
594 |
-3 (-0.50%)
|
946,475 |
| 18 Jun 2019 |
GBX |
593 |
602 |
590.0897 |
597 |
597 |
-2 (-0.33%)
|
407,227 |
| 17 Jun 2019 |
GBX |
597 |
599 |
582.07 |
599 |
599 |
+4 (+0.67%)
|
389,434 |
| 14 Jun 2019 |
GBX |
605 |
610 |
589 |
595 |
595 |
-7 (-1.16%)
|
391,180 |
| 13 Jun 2019 |
GBX |
585 |
604 |
585 |
602 |
602 |
+12 (+2.03%)
|
1,287,120 |
| 12 Jun 2019 |
GBX |
571 |
590 |
562 |
590 |
590 |
+20 (+3.51%)
|
724,071 |
| 11 Jun 2019 |
GBX |
551 |
573 |
551 |
570 |
570 |
+16 (+2.89%)
|
729,369 |
| 10 Jun 2019 |
GBX |
550 |
555 |
541 |
554 |
554 |
-4 (-0.72%)
|
592,975 |
| 7 Jun 2019 |
GBX |
552 |
559 |
552 |
558 |
558 |
+3 (+0.54%)
|
505,973 |
| 6 Jun 2019 |
GBX |
555 |
558 |
552.125 |
555 |
555 |
+1 (+0.18%)
|
508,151 |
| 5 Jun 2019 |
GBX |
564 |
564 |
548 |
554 |
554 |
+4 (+0.73%)
|
302,300 |
| 4 Jun 2019 |
GBX |
562 |
562 |
545 |
550 |
550 |
-7 (-1.26%)
|
3,286,985 |
| 3 Jun 2019 |
GBX |
559 |
560 |
554 |
557 |
557 |
+1 (+0.18%)
|
342,671 |
| 31 May 2019 |
GBX |
560 |
563 |
553 |
556 |
556 |
-2 (-0.36%)
|
442,880 |
| 30 May 2019 |
GBX |
565 |
570 |
554 |
558 |
558 |
-2 (-0.36%)
|
373,337 |
| 29 May 2019 |
GBX |
565 |
565 |
544 |
560 |
560 |
-5 (-0.88%)
|
612,770 |
| 28 May 2019 |
GBX |
550 |
570 |
539 |
565 |
565 |
+10 (+1.80%)
|
942,638 |
| 24 May 2019 |
GBX |
556 |
566 |
551 |
555 |
555 |
+3 (+0.54%)
|
628,370 |
| 23 May 2019 |
GBX |
533 |
552 |
530 |
552 |
552 |
+20 (+3.76%)
|
620,991 |
| 22 May 2019 |
GBX |
535 |
535 |
530 |
532 |
532 |
+2 (+0.38%)
|
767,740 |
| 21 May 2019 |
GBX |
530 |
540 |
520 |
530 |
530 |
+5 (+0.95%)
|
912,879 |
| 20 May 2019 |
GBX |
530 |
532 |
522 |
525 |
525 |
-5 (-0.94%)
|
667,566 |
| 17 May 2019 |
GBX |
534 |
534 |
528 |
530 |
530 |
+5 (+0.95%)
|
668,488 |
| 16 May 2019 |
GBX |
527 |
534 |
521 |
525 |
525 |
+4 (+0.77%)
|
833,505 |
| 15 May 2019 |
GBX |
532 |
534 |
521 |
521 |
521 |
-2 (-0.38%)
|
414,086 |
