Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBX |
393.2 |
394 |
393.105 |
393.2 |
393.2 |
0.0 (0.0%)
|
8,600,611 |
| 25 Mar 2024 |
GBX |
393.8 |
393.8 |
392.2 |
393.2 |
393.2 |
+7.2 (+1.87%)
|
4,536,397 |
| 22 Mar 2024 |
GBX |
386 |
387 |
385.4 |
386 |
386 |
0.0 (0.0%)
|
595,209 |
| 21 Mar 2024 |
GBX |
387 |
387 |
385 |
386 |
386 |
0.0 (0.0%)
|
789,947 |
| 20 Mar 2024 |
GBX |
387 |
387 |
385.6 |
386 |
386 |
0.0 (0.0%)
|
255,722 |
| 19 Mar 2024 |
GBX |
386 |
386.6 |
385.6 |
386 |
386 |
0.0 (0.0%)
|
443,722 |
| 18 Mar 2024 |
GBX |
386 |
386.8 |
385.6 |
386 |
386 |
0.0 (0.0%)
|
1,191,066 |
| 15 Mar 2024 |
GBX |
385.6 |
387.8 |
385.2 |
386 |
386 |
+1.4 (+0.36%)
|
9,110,848 |
| 14 Mar 2024 |
GBX |
385.8 |
386 |
384.33 |
384.6 |
384.6 |
-0.2 (-0.05%)
|
7,393,268 |
| 13 Mar 2024 |
GBX |
386 |
386 |
384.8 |
384.8 |
384.8 |
-1 (-0.26%)
|
891,964 |
| 12 Mar 2024 |
GBX |
386 |
386 |
384.577 |
385.8 |
385.8 |
+0.4 (+0.10%)
|
22,666,664 |
| 11 Mar 2024 |
GBX |
386 |
386.027 |
385 |
385.4 |
385.4 |
+0.4 (+0.10%)
|
550,701 |
| 8 Mar 2024 |
GBX |
385.8 |
385.8 |
384.4 |
385 |
385 |
+0.2 (+0.05%)
|
1,206,661 |
| 7 Mar 2024 |
GBX |
385.8 |
386.4 |
383.92 |
384.8 |
384.8 |
-1.2 (-0.31%)
|
1,099,843 |
| 6 Mar 2024 |
GBX |
386.6 |
386.6 |
385 |
386 |
386 |
+1 (+0.26%)
|
1,488,043 |
| 5 Mar 2024 |
GBX |
389 |
389 |
385 |
385 |
385 |
-2 (-0.52%)
|
763,184 |
| 4 Mar 2024 |
GBX |
383.6 |
390.8 |
383.6 |
387 |
387 |
+2.6 (+0.68%)
|
743,537 |
| 1 Mar 2024 |
GBX |
385 |
385 |
382.455 |
384.4 |
384.4 |
+1.4 (+0.37%)
|
1,133,428 |
| 29 Feb 2024 |
GBX |
384.8 |
384.8 |
382 |
383 |
383 |
+0.6 (+0.16%)
|
1,663,325 |
| 28 Feb 2024 |
GBX |
384 |
384 |
382 |
382.4 |
382.4 |
-1.6 (-0.42%)
|
368,103 |
| 27 Feb 2024 |
GBX |
383.2 |
384.2 |
383 |
384 |
384 |
0.0 (0.0%)
|
319,104 |
| 26 Feb 2024 |
GBX |
384.4 |
384.4 |
382.8 |
384 |
384 |
-0.4 (-0.10%)
|
1,128,637 |
| 23 Feb 2024 |
GBX |
384 |
385.8 |
382.11 |
384.4 |
384.4 |
+1.2 (+0.31%)
|
3,291,796 |
| 22 Feb 2024 |
GBX |
385 |
385 |
382 |
383.2 |
383.2 |
-0.6 (-0.16%)
|
1,845,437 |
| 21 Feb 2024 |
GBX |
385 |
385 |
382.8 |
383.8 |
383.8 |
+0.4 (+0.10%)
|
2,425,508 |
| 20 Feb 2024 |
GBX |
385 |
385 |
382.6 |
383.4 |
383.4 |
-1.6 (-0.42%)
|
1,741,910 |
| 19 Feb 2024 |
GBX |
385.4 |
385.6 |
383.4 |
385 |
385 |
0.0 (0.0%)
|
243,553 |
| 16 Feb 2024 |
GBX |
384.8 |
385.039 |
382.6 |
385 |
385 |
+2.6 (+0.68%)
|
728,930 |
| 15 Feb 2024 |
GBX |
386 |
386 |
382 |
382.4 |
382.4 |
-4.6 (-1.19%)
|
6,673,234 |
| 14 Feb 2024 |
GBX |
385.6 |
387.027 |
385.6 |
387 |
387 |
-0.2 (-0.05%)
|
242,917 |
