Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
GBX |
386 |
388 |
384.6 |
387.2 |
387.2 |
+0.2 (+0.05%)
|
2,988,989 |
| 12 Feb 2024 |
GBX |
378 |
387 |
378 |
387 |
387 |
+0.2 (+0.05%)
|
180,927 |
| 9 Feb 2024 |
GBX |
386.8 |
386.839 |
385.8 |
386.8 |
386.8 |
+0.4 (+0.10%)
|
689,535 |
| 8 Feb 2024 |
GBX |
388 |
388 |
385.8 |
386.4 |
386.4 |
+1.4 (+0.36%)
|
415,523 |
| 7 Feb 2024 |
GBX |
385.4 |
385.6 |
384.4 |
385 |
385 |
0.0 (0.0%)
|
730,279 |
| 6 Feb 2024 |
GBX |
385.4 |
385.6 |
384.4 |
385 |
385 |
0.0 (0.0%)
|
652,912 |
| 5 Feb 2024 |
GBX |
386.4 |
386.6 |
383.8 |
385 |
385 |
-1.4 (-0.36%)
|
1,145,250 |
| 2 Feb 2024 |
GBX |
386.8 |
387 |
385.599 |
386.4 |
386.4 |
+0.8 (+0.21%)
|
2,948,967 |
| 1 Feb 2024 |
GBX |
388 |
388 |
384.78 |
385.6 |
385.6 |
-1.8 (-0.46%)
|
1,570,120 |
| 31 Jan 2024 |
GBX |
386 |
388 |
382.1 |
387.4 |
387.4 |
+1 (+0.26%)
|
2,150,153 |
| 30 Jan 2024 |
GBX |
390.6 |
390.6 |
385.8 |
386.4 |
386.4 |
-3.8 (-0.97%)
|
6,458,684 |
| 29 Jan 2024 |
GBX |
390.8 |
391 |
390.2 |
390.2 |
390.2 |
-0.6 (-0.15%)
|
969,564 |
| 26 Jan 2024 |
GBX |
391 |
391 |
390.416 |
390.8 |
390.8 |
0.0 (0.0%)
|
1,069,551 |
| 25 Jan 2024 |
GBX |
391.6 |
391.6 |
390.53 |
390.8 |
390.8 |
+0.2 (+0.05%)
|
931,627 |
| 24 Jan 2024 |
GBX |
392 |
392 |
390.4 |
390.6 |
390.6 |
-0.2 (-0.05%)
|
777,018 |
| 23 Jan 2024 |
GBX |
391 |
392 |
390.5264 |
390.8 |
390.8 |
-0.2 (-0.05%)
|
1,740,655 |
| 22 Jan 2024 |
GBX |
391.4 |
391.4 |
390.4 |
391 |
391 |
0.0 (0.0%)
|
821,509 |
| 19 Jan 2024 |
GBX |
393 |
394.399 |
391 |
391 |
391 |
-0.6 (-0.15%)
|
842,684 |
| 18 Jan 2024 |
GBX |
393 |
393 |
391 |
391.6 |
391.6 |
-0.2 (-0.05%)
|
1,474,429 |
| 17 Jan 2024 |
GBX |
391.4 |
392 |
391.4 |
391.8 |
391.8 |
-0.2 (-0.05%)
|
1,711,235 |
| 16 Jan 2024 |
GBX |
392 |
392.6 |
391.6 |
392 |
392 |
-0.4 (-0.10%)
|
24,003,189 |
| 15 Jan 2024 |
GBX |
393 |
393 |
391.2 |
392.4 |
392.4 |
+1 (+0.26%)
|
5,237,692 |
| 12 Jan 2024 |
GBX |
398 |
398 |
390 |
391.4 |
391.4 |
+0.2 (+0.05%)
|
1,719,349 |
| 11 Jan 2024 |
GBX |
392 |
392 |
390.6132 |
391.2 |
391.2 |
+0.2 (+0.05%)
|
3,846,726 |
| 10 Jan 2024 |
GBX |
391.6 |
392 |
390.73 |
391 |
391 |
0.0 (0.0%)
|
1,224,313 |
| 9 Jan 2024 |
GBX |
391.6 |
391.8 |
390.5069 |
391 |
391 |
0.0 (0.0%)
|
9,759,163 |
| 8 Jan 2024 |
GBX |
391.6 |
391.6 |
391 |
391 |
391 |
0.0 (0.0%)
|
529,091 |
| 5 Jan 2024 |
GBX |
391.6 |
392 |
391 |
391 |
391 |
-0.6 (-0.15%)
|
1,109,102 |
| 4 Jan 2024 |
GBX |
391.2 |
393 |
390.6 |
391.6 |
391.6 |
+0.4 (+0.10%)
|
667,757 |
| 3 Jan 2024 |
GBX |
390 |
391.2 |
390 |
391.2 |
391.2 |
0.0 (0.0%)
|
12,778,251 |
