Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
GBX |
389.8 |
391.2 |
389.766 |
391.2 |
391.2 |
+1.4 (+0.36%)
|
11,506,330 |
| 29 Dec 2023 |
GBX |
390 |
391 |
389.6 |
389.8 |
389.8 |
-0.6 (-0.15%)
|
2,994,763 |
| 28 Dec 2023 |
GBX |
390 |
390.42 |
389.6 |
390.4 |
390.4 |
0.0 (0.0%)
|
2,732,450 |
| 27 Dec 2023 |
GBX |
389.8 |
390.4 |
389.6 |
390.4 |
390.4 |
+0.6 (+0.15%)
|
8,082,540 |
| 22 Dec 2023 |
GBX |
390.6 |
390.8 |
389.795 |
389.8 |
389.8 |
-0.2 (-0.05%)
|
2,088,104 |
| 21 Dec 2023 |
GBX |
389.6 |
390.8 |
389.6 |
390 |
390 |
0.0 (0.0%)
|
2,473,003 |
| 20 Dec 2023 |
GBX |
390 |
390.6 |
389.704 |
390 |
390 |
+0.4 (+0.10%)
|
2,565,892 |
| 19 Dec 2023 |
GBX |
390 |
390 |
389.2 |
389.6 |
389.6 |
+0.4 (+0.10%)
|
2,597,320 |
| 18 Dec 2023 |
GBX |
389 |
390.48 |
389 |
389.2 |
389.2 |
-0.8 (-0.21%)
|
1,622,506 |
| 15 Dec 2023 |
GBX |
390 |
390.4 |
389 |
390 |
390 |
+0.6 (+0.15%)
|
3,753,491 |
| 14 Dec 2023 |
GBX |
391.6 |
391.6 |
389.4 |
389.4 |
389.4 |
-0.6 (-0.15%)
|
11,839,782 |
| 13 Dec 2023 |
GBX |
390.4 |
390.6 |
389 |
390 |
390 |
+0.4 (+0.10%)
|
2,163,207 |
| 12 Dec 2023 |
GBX |
391.4 |
391.6 |
389.2 |
389.6 |
389.6 |
-1.2 (-0.31%)
|
3,318,033 |
| 11 Dec 2023 |
GBX |
391.8 |
392 |
390.8 |
390.8 |
390.8 |
+0.2 (+0.05%)
|
836,398 |
| 8 Dec 2023 |
GBX |
394.8 |
394.8 |
390.6 |
390.6 |
390.6 |
0.0 (0.0%)
|
579,028 |
| 7 Dec 2023 |
GBX |
391 |
391.2 |
390.6 |
390.6 |
390.6 |
-0.4 (-0.10%)
|
657,816 |
| 6 Dec 2023 |
GBX |
391 |
391.4 |
390.6 |
391 |
391 |
0.0 (0.0%)
|
1,027,345 |
| 5 Dec 2023 |
GBX |
391 |
391.6 |
390.3071 |
391 |
391 |
+0.2 (+0.05%)
|
1,701,907 |
| 4 Dec 2023 |
GBX |
392 |
392 |
390.6 |
390.8 |
390.8 |
-0.8 (-0.20%)
|
1,573,068 |
| 1 Dec 2023 |
GBX |
391.6 |
391.8 |
390.4 |
391.6 |
391.6 |
+0.6 (+0.15%)
|
4,724,647 |
| 30 Nov 2023 |
GBX |
391 |
392.6 |
391 |
391 |
391 |
-2.6 (-0.66%)
|
10,669,025 |
| 29 Nov 2023 |
GBX |
393.4 |
395 |
393.2 |
393.6 |
393.6 |
-0.4 (-0.10%)
|
1,317,507 |
| 28 Nov 2023 |
GBX |
395.6 |
395.6 |
393.4 |
394 |
394 |
-1.2 (-0.30%)
|
381,630 |
| 27 Nov 2023 |
GBX |
393 |
395.2 |
393 |
395.2 |
395.2 |
+2.2 (+0.56%)
|
258,017 |
| 24 Nov 2023 |
GBX |
393.2 |
393.8 |
392.2 |
393 |
393 |
-1 (-0.25%)
|
145,397 |
| 23 Nov 2023 |
GBX |
393.4 |
394 |
392 |
394 |
394 |
+2 (+0.51%)
|
208,157 |
| 22 Nov 2023 |
GBX |
393.8 |
394 |
391.8 |
392 |
392 |
+0.2 (+0.05%)
|
714,503 |
| 21 Nov 2023 |
GBX |
393 |
393 |
391.6 |
391.8 |
391.8 |
+0.2 (+0.05%)
|
469,732 |
| 20 Nov 2023 |
GBX |
393.6 |
393.6 |
391.2 |
391.6 |
391.6 |
-1.4 (-0.36%)
|
1,653,811 |
| 17 Nov 2023 |
GBX |
393.8 |
393.8 |
391 |
393 |
393 |
-1 (-0.25%)
|
431,387 |
