Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
GBX |
393.8 |
394 |
392.2 |
394 |
394 |
0.0 (0.0%)
|
410,984 |
| 15 Nov 2023 |
GBX |
393.6 |
394 |
392.2 |
394 |
394 |
+1.6 (+0.41%)
|
592,858 |
| 14 Nov 2023 |
GBX |
392.6 |
393.2 |
392 |
392.4 |
392.4 |
0.0 (0.0%)
|
1,024,676 |
| 13 Nov 2023 |
GBX |
393 |
393 |
392 |
392.4 |
392.4 |
+0.2 (+0.05%)
|
1,152,764 |
| 10 Nov 2023 |
GBX |
392 |
393 |
391.6 |
392.2 |
392.2 |
+0.6 (+0.15%)
|
335,213 |
| 9 Nov 2023 |
GBX |
392 |
392.8 |
391.2 |
391.6 |
391.6 |
-1 (-0.25%)
|
6,073,311 |
| 8 Nov 2023 |
GBX |
392 |
392.8 |
390.4 |
392.6 |
392.6 |
+1.4 (+0.36%)
|
1,838,178 |
| 7 Nov 2023 |
GBX |
391.8 |
392 |
391 |
391.2 |
391.2 |
-0.2 (-0.05%)
|
490,703 |
| 6 Nov 2023 |
GBX |
390.8 |
391.8 |
390 |
391.4 |
391.4 |
+0.8 (+0.20%)
|
1,884,484 |
| 3 Nov 2023 |
GBX |
389 |
391.6 |
389 |
390.6 |
390.6 |
+1.2 (+0.31%)
|
566,058 |
| 2 Nov 2023 |
GBX |
389.4 |
389.8 |
388 |
389.4 |
389.4 |
+1.4 (+0.36%)
|
1,442,134 |
| 1 Nov 2023 |
GBX |
389.4 |
389.4 |
387 |
388 |
388 |
+0.2 (+0.05%)
|
2,728,766 |
| 31 Oct 2023 |
GBX |
389 |
389 |
387 |
387.8 |
387.8 |
+0.6 (+0.15%)
|
372,603 |
| 30 Oct 2023 |
GBX |
388 |
388 |
387 |
387.2 |
387.2 |
+0.2 (+0.05%)
|
1,422,807 |
| 27 Oct 2023 |
GBX |
388.6 |
389.6 |
387 |
387 |
387 |
-0.2 (-0.05%)
|
947,347 |
| 26 Oct 2023 |
GBX |
387 |
388 |
386.4 |
387.2 |
387.2 |
+1.2 (+0.31%)
|
418,834 |
| 25 Oct 2023 |
GBX |
390.6 |
390.6 |
382.8 |
386 |
386 |
-2.2 (-0.57%)
|
3,554,204 |
| 24 Oct 2023 |
GBX |
389.4 |
390.4 |
388 |
388.2 |
388.2 |
-0.2 (-0.05%)
|
5,336,357 |
| 23 Oct 2023 |
GBX |
388.4 |
389.4 |
387.6 |
388.4 |
388.4 |
0.0 (0.0%)
|
3,267,839 |
| 20 Oct 2023 |
GBX |
391.6 |
391.6 |
388 |
388.4 |
388.4 |
-0.2 (-0.05%)
|
749,767 |
| 19 Oct 2023 |
GBX |
393 |
393 |
388.6 |
388.6 |
388.6 |
0.0 (0.0%)
|
477,312 |
| 18 Oct 2023 |
GBX |
394 |
394 |
388.2 |
388.6 |
388.6 |
-2 (-0.51%)
|
1,109,970 |
| 17 Oct 2023 |
GBX |
391 |
391 |
388 |
390.6 |
390.6 |
+0.6 (+0.15%)
|
573,818 |
| 16 Oct 2023 |
GBX |
391.8 |
391.8 |
389.8 |
390 |
390 |
+0.6 (+0.15%)
|
1,187,946 |
| 13 Oct 2023 |
GBX |
389.8 |
390.6 |
389.3078 |
389.4 |
389.4 |
-0.8 (-0.21%)
|
1,839,100 |
| 12 Oct 2023 |
GBX |
390 |
392 |
390 |
390.2 |
390.2 |
+0.6 (+0.15%)
|
1,824,188 |
| 11 Oct 2023 |
GBX |
390.2 |
391 |
389.6 |
389.6 |
389.6 |
-0.6 (-0.15%)
|
2,654,079 |
| 10 Oct 2023 |
GBX |
390.8 |
390.8 |
390 |
390.2 |
390.2 |
+0.6 (+0.15%)
|
667,459 |
| 9 Oct 2023 |
GBX |
391 |
391 |
389.6 |
389.6 |
389.6 |
-0.8 (-0.20%)
|
7,312,016 |
| 6 Oct 2023 |
GBX |
391.6 |
391.6 |
390.4 |
390.4 |
390.4 |
-0.2 (-0.05%)
|
735,315 |
