Network International Holdings Recent Share Price (LSE:NETW)

LSE:NETW - Network International Holdings PLC Network International Holdings
Sector: Information Technology, Industry: Systems Software

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2023	GBX	393	393	390.2	390.6	390.6	+0.4 (+0.10%)	868,658
4 Oct 2023	GBX	390.2	391.4	390.2	390.2	390.2	0.0 (0.0%)	774,546
3 Oct 2023	GBX	390.6	391.6	390	390.2	390.2	0.0 (0.0%)	1,096,236
2 Oct 2023	GBX	391	391.8	390.2	390.2	390.2	0.0 (0.0%)	1,363,888
29 Sep 2023	GBX	390.4	391.8	390	390.2	390.2	0.0 (0.0%)	618,439
28 Sep 2023	GBX	390.4	391	390	390.2	390.2	+0.2 (+0.05%)	486,562
27 Sep 2023	GBX	390.6	391	390	390	390	-0.2 (-0.05%)	1,735,409
26 Sep 2023	GBX	390.4	391.8	390.2	390.2	390.2	+0.2 (+0.05%)	734,017
25 Sep 2023	GBX	391	391	388.8	390	390	-0.4 (-0.10%)	903,599
22 Sep 2023	GBX	391	391	390.2	390.4	390.4	+0.2 (+0.05%)	804,652
21 Sep 2023	GBX	390.2	391.8	390	390.2	390.2	-0.4 (-0.10%)	1,714,383
20 Sep 2023	GBX	390.2	391	390.2	390.6	390.6	+0.2 (+0.05%)	691,413
19 Sep 2023	GBX	390.4	391	390	390.4	390.4	-0.2 (-0.05%)	275,494
18 Sep 2023	GBX	390.2	391.6	388.8	390.6	390.6	0.0 (0.0%)	5,331,701
15 Sep 2023	GBX	392	392	390.6	390.6	390.6	-1.4 (-0.36%)	1,451,853
14 Sep 2023	GBX	394	394	390.4	392	392	+1.4 (+0.36%)	687,233
13 Sep 2023	GBX	390.8	396.2	390.4	390.6	390.6	-0.4 (-0.10%)	653,918
12 Sep 2023	GBX	391	391	388.6	391	391	+1.2 (+0.31%)	5,751,248
11 Sep 2023	GBX	390.8	390.8	389.8	389.8	389.8	-0.2 (-0.05%)	224,767
8 Sep 2023	GBX	389	391	389	390	390	-1 (-0.26%)	2,520,544
7 Sep 2023	GBX	389.2	392.6	388.4	391	391	+2 (+0.51%)	1,871,312
6 Sep 2023	GBX	388.4	390	388.2	389	389	+0.6 (+0.15%)	1,360,043
5 Sep 2023	GBX	388.2	389.6	387.6	388.4	388.4	0.0 (0.0%)	2,570,833
4 Sep 2023	GBX	387.4	388.8	387.2	388.4	388.4	+1 (+0.26%)	4,769,426
1 Sep 2023	GBX	388.4	388.4	387	387.4	387.4	-0.6 (-0.15%)	7,455,848
31 Aug 2023	GBX	387.6	388	387.2	388	388	+0.6 (+0.15%)	9,231,426
30 Aug 2023	GBX	387.8	387.8	387.2	387.4	387.4	0.0 (0.0%)	2,032,533
29 Aug 2023	GBX	387.4	388	387.2	387.4	387.4	0.0 (0.0%)	2,638,419
25 Aug 2023	GBX	388	388	387.4	387.4	387.4	-0.2 (-0.05%)	467,819
24 Aug 2023	GBX	389	389	387.2	387.6	387.6	-0.2 (-0.05%)	758,392

First
7
8
9
10
11
Last

Unicorn Response |