Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16.008 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16.008 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16.008 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16.008 | -0.001 (-5.88%) | 0 |
11 Dec 2001 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 17.0085 | -0.001 (-5.56%) | 0 |
10 Dec 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18.009 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18.009 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18.009 | -0.001 (-10.00%) | 0 |
5 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20.01 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20.01 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20.01 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20.01 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20.01 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20.01 | -0.002 (-16.67%) | 0 |
27 Nov 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24.012 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24.012 | +0.002 (+20%) | 0 |
23 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20.01 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20.01 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20.01 | -0.005 (-33.33%) | 0 |
20 Nov 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30.015 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30.015 | +0.005 (+50.00%) | 0 |
16 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20.01 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20.01 | -0.005 (-33.33%) | 0 |
14 Nov 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30.015 | +0.005 (+50.00%) | 0 |
13 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20.01 | -0.005 (-33.33%) | 0 |
12 Nov 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30.015 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30.015 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30.015 | -0.005 (-25%) | 0 |
7 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40.02 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40.02 | 0.0 (0.0%) | 0 |