Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 3.3 | 3.52 | 3.28 | 3.38 | 3.38 | +0.053 (+1.59%) | 220,900 |
27 May 2021 | USD | 3.43 | 3.45 | 3.3 | 3.327 | 3.327 | -0.099 (-2.89%) | 382,600 |
26 May 2021 | USD | 3.3 | 3.45 | 3.25 | 3.426 | 3.426 | +0.147 (+4.48%) | 234,000 |
25 May 2021 | USD | 3.29 | 3.29 | 3.22 | 3.279 | 3.279 | +0.049 (+1.52%) | 10,200 |
24 May 2021 | USD | 3.26 | 3.26 | 3.2 | 3.23 | 3.23 | -0.06 (-1.82%) | 10,400 |
21 May 2021 | USD | 3.33 | 3.33 | 3.211 | 3.29 | 3.29 | +0.08 (+2.49%) | 14,500 |
20 May 2021 | USD | 3.2 | 3.25 | 3.19 | 3.21 | 3.21 | 0.0 (0.0%) | 10,500 |
19 May 2021 | USD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | -0.019 (-0.59%) | 12,900 |
18 May 2021 | USD | 3.26 | 3.26 | 3.2 | 3.229 | 3.229 | -0.041 (-1.25%) | 18,000 |
17 May 2021 | USD | 3.3 | 3.3 | 3.25 | 3.27 | 3.27 | -0.046 (-1.39%) | 12,100 |
14 May 2021 | USD | 3.29 | 3.33 | 3.28 | 3.316 | 3.316 | -0.024 (-0.72%) | 16,000 |
13 May 2021 | USD | 3.31 | 3.37 | 3.3 | 3.34 | 3.34 | +0.02 (+0.60%) | 16,700 |
12 May 2021 | USD | 3.3 | 3.38 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 17,000 |
11 May 2021 | USD | 3.35 | 3.41 | 3.31 | 3.32 | 3.32 | -0.09 (-2.64%) | 48,900 |
10 May 2021 | USD | 3.35 | 3.47 | 3.3 | 3.41 | 3.41 | +0.02 (+0.59%) | 43,700 |
7 May 2021 | USD | 3.41 | 3.41 | 3.33 | 3.39 | 3.39 | +0.05 (+1.50%) | 18,600 |
6 May 2021 | USD | 3.33 | 3.378 | 3.33 | 3.34 | 3.34 | -0.06 (-1.76%) | 5,900 |
5 May 2021 | USD | 3.34 | 3.4 | 3.31 | 3.4 | 3.4 | -0.014 (-0.41%) | 3,900 |
4 May 2021 | USD | 3.46 | 3.46 | 3.32 | 3.414 | 3.414 | -0.006 (-0.18%) | 9,400 |
3 May 2021 | USD | 3.4 | 3.44 | 3.37 | 3.42 | 3.42 | 0.0 (0.0%) | 12,500 |
30 Apr 2021 | USD | 3.31 | 3.42 | 3.31 | 3.42 | 3.42 | -0.02 (-0.58%) | 11,200 |
29 Apr 2021 | USD | 3.35 | 3.44 | 3.32 | 3.44 | 3.44 | -0.03 (-0.86%) | 5,100 |
28 Apr 2021 | USD | 3.36 | 3.47 | 3.36 | 3.47 | 3.47 | +0.14 (+4.20%) | 2,000 |
27 Apr 2021 | USD | 3.488 | 3.488 | 3.33 | 3.33 | 3.33 | -0.13 (-3.76%) | 11,500 |
26 Apr 2021 | USD | 3.49 | 3.49 | 3.38 | 3.46 | 3.46 | +0.07 (+2.06%) | 10,800 |
23 Apr 2021 | USD | 3.31 | 3.49 | 3.31 | 3.39 | 3.39 | +0.034 (+1.01%) | 17,900 |
22 Apr 2021 | USD | 3.365 | 3.37 | 3.35 | 3.356 | 3.356 | -0.014 (-0.42%) | 4,600 |
21 Apr 2021 | USD | 3.374 | 3.374 | 3.3 | 3.37 | 3.37 | +0.07 (+2.12%) | 2,900 |
20 Apr 2021 | USD | 3.33 | 3.33 | 3.28 | 3.3 | 3.3 | -0.07 (-2.08%) | 33,500 |
19 Apr 2021 | USD | 3.43 | 3.43 | 3.3 | 3.37 | 3.37 | +0.01 (+0.30%) | 34,500 |