| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 13.28 | 13.28 | 12.18 | 12.42 | 12.42 | -0.97 (-7.24%) | 132,964 |
| 10 May 2018 | USD | 13 | 14.19 | 13 | 13.39 | 13.39 | +0.47 (+3.64%) | 176,096 |
| 9 May 2018 | USD | 12.5 | 12.995 | 12.25 | 12.92 | 12.92 | +0.46 (+3.69%) | 80,912 |
| 8 May 2018 | USD | 12.61 | 12.61 | 11.96 | 12.46 | 12.46 | -0.14 (-1.11%) | 83,750 |
| 7 May 2018 | USD | 12.83 | 13.39 | 12.5 | 12.6 | 12.6 | -0.2 (-1.56%) | 75,172 |
| 4 May 2018 | USD | 15.58 | 17.02 | 12.53 | 12.8 | 12.8 | -2.69 (-17.37%) | 509,474 |
| 3 May 2018 | USD | 13.99 | 15.49 | 13.97 | 15.49 | 15.49 | +1.56 (+11.20%) | 173,743 |
| 2 May 2018 | USD | 13.13 | 14.15 | 12.59 | 13.93 | 13.93 | +0.91 (+6.99%) | 184,673 |
| 1 May 2018 | USD | 11.55 | 13.4095 | 11.47 | 13.02 | 13.02 | +1.39 (+11.95%) | 195,696 |
| 30 Apr 2018 | USD | 11.7 | 11.73 | 11.2 | 11.63 | 11.63 | -0.1 (-0.85%) | 227,108 |
| 27 Apr 2018 | USD | 11.78 | 11.88 | 11.17 | 11.73 | 11.73 | -0.13 (-1.10%) | 283,321 |
| 26 Apr 2018 | USD | 12.39 | 12.58 | 11.75 | 11.86 | 11.86 | -0.6 (-4.82%) | 275,846 |
| 25 Apr 2018 | USD | 12.3 | 12.55 | 11.8901 | 12.46 | 12.46 | +0.15 (+1.22%) | 118,779 |
| 24 Apr 2018 | USD | 13.21 | 13.66 | 12.1 | 12.31 | 12.31 | -0.97 (-7.30%) | 170,877 |
| 23 Apr 2018 | USD | 13.79 | 14.31 | 12.871 | 13.28 | 13.28 | -0.6 (-4.32%) | 199,757 |
| 20 Apr 2018 | USD | 14.52 | 14.6 | 13.51 | 13.88 | 13.88 | -0.62 (-4.28%) | 197,807 |
| 19 Apr 2018 | USD | 14.18 | 15.05 | 14.18 | 14.5 | 14.5 | +0.14 (+0.97%) | 198,261 |
| 18 Apr 2018 | USD | 14.7 | 14.99 | 14.16 | 14.36 | 14.36 | -0.29 (-1.98%) | 260,426 |
| 17 Apr 2018 | USD | 14.73 | 15.16 | 14.3 | 14.65 | 14.65 | +0.22 (+1.52%) | 197,082 |
| 16 Apr 2018 | USD | 15.43 | 16.35 | 14.11 | 14.43 | 14.43 | -0.84 (-5.50%) | 142,105 |
| 13 Apr 2018 | USD | 16.5 | 17.48 | 15.08 | 15.27 | 15.27 | -1.23 (-7.45%) | 179,107 |
| 12 Apr 2018 | USD | 26.8 | 28.2 | 16.25 | 16.5 | 16.5 | -10.28 (-38.39%) | 1,140,728 |
| 11 Apr 2018 | USD | 25.8 | 27.58 | 25.6 | 26.78 | 26.78 | +0.89 (+3.44%) | 694,888 |
| 10 Apr 2018 | USD | 24.4 | 27.87 | 24.4 | 25.89 | 25.89 | +1.72 (+7.12%) | 971,178 |
| 9 Apr 2018 | USD | 24.41 | 24.7703 | 23.54 | 24.17 | 24.17 | +0.38 (+1.60%) | 275,148 |
| 6 Apr 2018 | USD | 24.12 | 24.995 | 23.18 | 23.79 | 23.79 | -0.21 (-0.88%) | 234,125 |
| 5 Apr 2018 | USD | 22.88 | 24.43 | 22.88 | 24 | 24 | +1.1 (+4.80%) | 294,236 |
| 4 Apr 2018 | USD | 20.53 | 23.16 | 19.5 | 22.9 | 22.9 | +2.38 (+11.60%) | 314,461 |
| 3 Apr 2018 | USD | 21.53 | 22.48 | 20.45 | 20.52 | 20.52 | -0.96 (-4.47%) | 290,362 |
| 2 Apr 2018 | USD | 20.5 | 21.9 | 20.5 | 21.48 | 21.48 | +0.78 (+3.77%) | 310,985 |
