| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.15 | 21.11 | 20.1 | 20.7 | 20.7 | +0.37 (+1.82%) | 286,012 |
| 28 Mar 2018 | USD | 20.8 | 21.24 | 20.05 | 20.33 | 20.33 | -0.53 (-2.54%) | 283,999 |
| 27 Mar 2018 | USD | 20.01 | 21.5 | 20.01 | 20.86 | 20.86 | +0.71 (+3.52%) | 303,495 |
| 26 Mar 2018 | USD | 19.31 | 20.35 | 19.31 | 20.15 | 20.15 | +1.03 (+5.39%) | 326,561 |
| 23 Mar 2018 | USD | 18.03 | 19.44 | 18.03 | 19.12 | 19.12 | +0.98 (+5.40%) | 244,858 |
| 22 Mar 2018 | USD | 18.9 | 19.36 | 18.14 | 18.14 | 18.14 | -0.71 (-3.77%) | 164,075 |
| 21 Mar 2018 | USD | 19.14 | 19.4 | 18.05 | 18.85 | 18.85 | -0.35 (-1.82%) | 166,635 |
| 20 Mar 2018 | USD | 18 | 19.65 | 17.99 | 19.2 | 19.2 | +0.99 (+5.44%) | 206,006 |
| 19 Mar 2018 | USD | 17.33 | 18.86 | 17.33 | 18.21 | 18.21 | +0.8 (+4.60%) | 131,977 |
| 16 Mar 2018 | USD | 17.15 | 17.73 | 16.8501 | 17.41 | 17.41 | +0.26 (+1.52%) | 165,977 |
| 15 Mar 2018 | USD | 16.45 | 17.22 | 16.15 | 17.15 | 17.15 | +0.84 (+5.15%) | 143,340 |
| 14 Mar 2018 | USD | 16.96 | 16.96 | 16.05 | 16.31 | 16.31 | -0.08 (-0.49%) | 131,389 |
| 13 Mar 2018 | USD | 15.48 | 16.82 | 15.2 | 16.39 | 16.39 | +1.01 (+6.57%) | 183,755 |
| 12 Mar 2018 | USD | 15.25 | 15.9 | 14.63 | 15.38 | 15.38 | +0.03 (+0.20%) | 122,672 |
| 9 Mar 2018 | USD | 15.34 | 16.2 | 14.8 | 15.35 | 15.35 | -0.15 (-0.97%) | 117,037 |
| 8 Mar 2018 | USD | 13.7 | 15.5 | 13.3401 | 15.5 | 15.5 | +1.64 (+11.83%) | 177,392 |
| 7 Mar 2018 | USD | 12.73 | 13.88 | 12.51 | 13.86 | 13.86 | +1.11 (+8.71%) | 199,823 |
| 6 Mar 2018 | USD | 13.09 | 13.09 | 12.38 | 12.75 | 12.75 | -0.57 (-4.28%) | 178,613 |
| 5 Mar 2018 | USD | 13.2 | 13.6 | 12.7701 | 13.32 | 13.32 | -0.18 (-1.33%) | 133,887 |
| 2 Mar 2018 | USD | 13.4 | 13.75 | 12.65 | 13.5 | 13.5 | +0.14 (+1.05%) | 155,739 |
| 1 Mar 2018 | USD | 12.75 | 13.85 | 12.75 | 13.36 | 13.36 | +0.56 (+4.38%) | 124,025 |
| 28 Feb 2018 | USD | 12.7 | 12.8 | 12.09 | 12.8 | 12.8 | +0.09 (+0.71%) | 170,309 |
| 27 Feb 2018 | USD | 12.5 | 12.94 | 12.3 | 12.71 | 12.71 | +0.33 (+2.67%) | 119,506 |
| 26 Feb 2018 | USD | 12.9 | 12.93 | 12.25 | 12.38 | 12.38 | -0.48 (-3.73%) | 124,024 |
| 23 Feb 2018 | USD | 12 | 13.1 | 11.84 | 12.86 | 12.86 | +0.67 (+5.50%) | 99,858 |
| 22 Feb 2018 | USD | 11.5 | 12.3 | 11.4 | 12.19 | 12.19 | +0.74 (+6.46%) | 115,674 |
| 21 Feb 2018 | USD | 12.4 | 12.4 | 11.34 | 11.45 | 11.45 | -0.99 (-7.96%) | 40,022 |
| 20 Feb 2018 | USD | 12.4 | 12.89 | 12.06 | 12.44 | 12.44 | +0.03 (+0.24%) | 36,120 |
| 19 Feb 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
