| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 12.91 | 12.99 | 12.4 | 12.41 | 12.41 | -0.11 (-0.88%) | 18,308 |
| 15 Feb 2018 | USD | 12.83 | 12.9 | 12.29 | 12.52 | 12.52 | -0.1 (-0.79%) | 29,677 |
| 14 Feb 2018 | USD | 12.51 | 13.3133 | 11.95 | 12.62 | 12.62 | +1.08 (+9.36%) | 36,490 |
| 13 Feb 2018 | USD | 12.55 | 13.085 | 11.5 | 11.54 | 11.54 | -0.84 (-6.79%) | 50,259 |
| 12 Feb 2018 | USD | 13.23 | 13.6 | 12.26 | 12.38 | 12.38 | -0.59 (-4.55%) | 43,294 |
| 9 Feb 2018 | USD | 12.72 | 13.45 | 12.6 | 12.97 | 12.97 | +0.56 (+4.51%) | 51,060 |
| 8 Feb 2018 | USD | 12.78 | 13.46 | 12.1 | 12.41 | 12.41 | -0.56 (-4.32%) | 73,765 |
| 7 Feb 2018 | USD | 12.18 | 13.69 | 12.18 | 12.97 | 12.97 | +0.659 (+5.35%) | 45,555 |
| 6 Feb 2018 | USD | 11.9 | 12.91 | 11.0331 | 12.311 | 12.311 | +0.511 (+4.33%) | 72,497 |
| 5 Feb 2018 | USD | 11.15 | 12.04 | 10.94 | 11.8 | 11.8 | +0.67 (+6.02%) | 78,537 |
| 2 Feb 2018 | USD | 10.63 | 11.49 | 10.12 | 11.13 | 11.13 | +0.69 (+6.61%) | 22,315 |
| 1 Feb 2018 | USD | 10.81 | 11.62 | 10.33 | 10.44 | 10.44 | -0.41 (-3.78%) | 34,428 |
| 31 Jan 2018 | USD | 10.5 | 11.2 | 10.4999 | 10.85 | 10.85 | +0.43 (+4.13%) | 38,650 |
| 30 Jan 2018 | USD | 10.3307 | 10.8 | 10.3 | 10.42 | 10.42 | -0.21 (-1.98%) | 9,508 |
| 29 Jan 2018 | USD | 11.3 | 11.3 | 10.5 | 10.63 | 10.63 | -0.59 (-5.26%) | 21,814 |
| 26 Jan 2018 | USD | 11.84 | 11.84 | 10.85 | 11.22 | 11.22 | -0.68 (-5.71%) | 19,639 |
| 25 Jan 2018 | USD | 11.43 | 12.4 | 11.43 | 11.9 | 11.9 | +0.47 (+4.11%) | 87,907 |
| 24 Jan 2018 | USD | 10.6299 | 11.49 | 10.5 | 11.43 | 11.43 | +1.03 (+9.90%) | 36,628 |
| 23 Jan 2018 | USD | 10.54 | 10.95 | 10.22 | 10.4 | 10.4 | -0.69 (-6.22%) | 41,329 |
| 22 Jan 2018 | USD | 11.35 | 11.35 | 10.63 | 11.09 | 11.09 | -0.06 (-0.54%) | 60,842 |
| 19 Jan 2018 | USD | 10.8097 | 11.65 | 10.4188 | 11.15 | 11.15 | +0.49 (+4.60%) | 242,790 |
| 18 Jan 2018 | USD | 11.99 | 11.99 | 10.11 | 10.66 | 10.66 | -1.33 (-11.09%) | 514,428 |
| 17 Jan 2018 | USD | 20.6 | 21 | 11.82 | 11.99 | 11.99 | -3.81 (-24.11%) | 878,476 |
| 16 Jan 2018 | USD | 13.47 | 16.57 | 13.47 | 15.8 | 15.8 | +2.8 (+21.54%) | 330,615 |
| 15 Jan 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 13.88 | 13.98 | 12.2301 | 13 | 13 | -0.5 (-3.70%) | 176,677 |
| 11 Jan 2018 | USD | 12.33 | 13.5 | 12 | 13.5 | 13.5 | +1.33 (+10.93%) | 85,271 |
| 10 Jan 2018 | USD | 11.75 | 12.42 | 11.64 | 12.17 | 12.17 | +0.51 (+4.37%) | 102,790 |
| 9 Jan 2018 | USD | 11.22 | 11.8 | 10.65 | 11.66 | 11.66 | +1.01 (+9.48%) | 157,787 |
| 8 Jan 2018 | USD | 11.25 | 11.29 | 10.32 | 10.65 | 10.65 | -0.64 (-5.67%) | 144,089 |
