| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 9.65 | 11.78 | 9.23 | 11.29 | 11.29 | +1.78 (+18.72%) | 257,558 |
| 4 Jan 2018 | USD | 9.04 | 9.54 | 8.66 | 9.51 | 9.51 | +0.29 (+3.15%) | 151,439 |
| 3 Jan 2018 | USD | 8.9601 | 9.334 | 8.9 | 9.22 | 9.22 | +0.12 (+1.32%) | 125,372 |
| 2 Jan 2018 | USD | 9.33 | 9.4999 | 8.8995 | 9.1 | 9.1 | -0.29 (-3.09%) | 135,645 |
| 1 Jan 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.01 | 10.04 | 9.15 | 9.39 | 9.39 | -0.73 (-7.21%) | 267,625 |
| 28 Dec 2017 | USD | 9.79 | 10.22 | 9.3 | 10.12 | 10.12 | +0.28 (+2.85%) | 234,068 |
| 27 Dec 2017 | USD | 9.05 | 9.84 | 9.05 | 9.84 | 9.84 | +0.81 (+8.97%) | 76,263 |
| 26 Dec 2017 | USD | 8.75 | 9.03 | 8.5516 | 9.03 | 9.03 | +0.45 (+5.24%) | 39,426 |
| 25 Dec 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 8.79 | 8.8823 | 8.43 | 8.58 | 8.58 | -0.23 (-2.61%) | 118,933 |
| 21 Dec 2017 | USD | 9.46 | 9.73 | 8.571 | 8.81 | 8.81 | -0.77 (-8.04%) | 239,485 |
| 20 Dec 2017 | USD | 9.53 | 9.77 | 9.14 | 9.58 | 9.58 | -0.03 (-0.31%) | 324,184 |
| 19 Dec 2017 | USD | 9.36 | 9.9299 | 8.7184 | 9.61 | 9.61 | +0.25 (+2.67%) | 367,458 |
| 18 Dec 2017 | USD | 8.84 | 9.66 | 7.86 | 9.36 | 9.36 | +0.59 (+6.73%) | 561,252 |
| 15 Dec 2017 | USD | 10.63 | 10.63 | 8.63 | 8.77 | 8.77 | -1.76 (-16.71%) | 391,748 |
| 14 Dec 2017 | USD | 12.41 | 13.37 | 10.22 | 10.53 | 10.53 | -1.67 (-13.69%) | 325,125 |
| 13 Dec 2017 | USD | 13.2 | 14.1 | 12.07 | 12.2 | 12.2 | -0.95 (-7.22%) | 450,088 |
| 12 Dec 2017 | USD | 12.11 | 13.33 | 12.11 | 13.15 | 13.15 | +1.09 (+9.04%) | 443,569 |
| 11 Dec 2017 | USD | 12 | 12.7 | 11.75 | 12.06 | 12.06 | -0.08 (-0.66%) | 197,923 |
| 8 Dec 2017 | USD | 11.65 | 12.7 | 11.48 | 12.14 | 12.14 | +0.36 (+3.06%) | 199,079 |
| 7 Dec 2017 | USD | 10.91 | 12.2 | 10.91 | 11.78 | 11.78 | +0.46 (+4.06%) | 219,164 |
| 6 Dec 2017 | USD | 9.77 | 11.32 | 9.77 | 11.32 | 11.32 | +1.42 (+14.34%) | 172,870 |
| 5 Dec 2017 | USD | 10.21 | 10.35 | 9.5 | 9.9 | 9.9 | -0.49 (-4.72%) | 146,793 |
| 4 Dec 2017 | USD | 9.82 | 10.64 | 9.7 | 10.39 | 10.39 | +0.77 (+8.00%) | 121,490 |
| 1 Dec 2017 | USD | 9.19 | 9.84 | 8.9 | 9.62 | 9.62 | +0.53 (+5.83%) | 129,149 |
| 30 Nov 2017 | USD | 9.16 | 9.34 | 8.9 | 9.09 | 9.09 | -0.24 (-2.57%) | 120,905 |
| 29 Nov 2017 | USD | 10.05 | 10.76 | 9.01 | 9.33 | 9.33 | -0.63 (-6.33%) | 162,010 |
| 28 Nov 2017 | USD | 8.72 | 9.96 | 8.6 | 9.96 | 9.96 | +1.28 (+14.75%) | 158,137 |
| 27 Nov 2017 | USD | 9.6 | 9.68 | 8.66 | 8.68 | 8.68 | -1.06 (-10.88%) | 147,868 |
