| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 9.7 | 9.9 | 9.1917 | 9.54 | 9.54 | +0.07 (+0.74%) | 130,636 |
| 12 Oct 2017 | USD | 8.97 | 9.58 | 8.88 | 9.47 | 9.47 | +0.49 (+5.46%) | 144,937 |
| 11 Oct 2017 | USD | 8.6 | 9.27 | 8.56 | 8.98 | 8.98 | +0.21 (+2.39%) | 212,457 |
| 10 Oct 2017 | USD | 8.56 | 8.89 | 8.5 | 8.77 | 8.77 | +0.2 (+2.33%) | 127,979 |
| 9 Oct 2017 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.03 (+0.35%) | 147,608 |
| 6 Oct 2017 | USD | 8.62 | 8.76 | 8.51 | 8.54 | 8.54 | +0.07 (+0.83%) | 158,605 |
| 5 Oct 2017 | USD | 8.71 | 9.25 | 8.32 | 8.47 | 8.47 | -0.18 (-2.08%) | 231,412 |
| 4 Oct 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.22 (+2.61%) | 174,219 |
| 3 Oct 2017 | USD | 8.5 | 8.5 | 8.3 | 8.43 | 8.43 | -0.12 (-1.40%) | 163,311 |
| 2 Oct 2017 | USD | 8.6 | 8.74 | 8.28 | 8.55 | 8.55 | -0.07 (-0.81%) | 178,952 |
| 29 Sep 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.28 (-3.15%) | 193,620 |
| 28 Sep 2017 | USD | 9.18 | 9.6 | 8.86 | 8.9 | 8.9 | -0.21 (-2.31%) | 340,189 |
| 27 Sep 2017 | USD | 8.38 | 9.16 | 8.12 | 9.11 | 9.11 | +0.81 (+9.76%) | 318,553 |
| 26 Sep 2017 | USD | 8.6 | 8.66 | 8.11 | 8.3 | 8.3 | -0.4 (-4.60%) | 361,722 |
| 25 Sep 2017 | USD | 8.61 | 8.7189 | 8.1 | 8.6999 | 8.6999 | +0.07 (+0.81%) | 336,010 |
| 22 Sep 2017 | USD | 9.45 | 10.01 | 8.5501 | 8.63 | 8.63 | -0.87 (-9.16%) | 155,879 |
| 21 Sep 2017 | USD | 9.87 | 10.98 | 9.5 | 9.5 | 9.5 | -0.11 (-1.14%) | 320,741 |
| 20 Sep 2017 | USD | 8.56 | 9.8 | 8.2701 | 9.61 | 9.61 | +1.02 (+11.87%) | 270,087 |
| 19 Sep 2017 | USD | 8.3 | 8.75 | 8.14 | 8.59 | 8.59 | +0.2 (+2.38%) | 83,200 |
| 18 Sep 2017 | USD | 8.27 | 8.56 | 8.1 | 8.39 | 8.39 | +0.12 (+1.45%) | 116,690 |
| 15 Sep 2017 | USD | 8.35 | 8.47 | 7.9 | 8.27 | 8.27 | +0.01 (+0.12%) | 101,637 |
| 14 Sep 2017 | USD | 8.8 | 8.8 | 8.2 | 8.26 | 8.26 | -0.56 (-6.35%) | 101,727 |
| 13 Sep 2017 | USD | 9.6 | 9.6 | 8.82 | 8.82 | 8.82 | -0.39 (-4.23%) | 42,378 |
| 12 Sep 2017 | USD | 8.95 | 9.8191 | 8.53 | 9.21 | 9.21 | +0.24 (+2.68%) | 117,835 |
| 11 Sep 2017 | USD | 8.07 | 8.97 | 7.81 | 8.97 | 8.97 | +0.94 (+11.71%) | 50,921 |
| 8 Sep 2017 | USD | 8.1 | 8.14 | 7.8 | 8.03 | 8.03 | -0.02 (-0.25%) | 82,521 |
| 7 Sep 2017 | USD | 8.1 | 8.25 | 7.73 | 8.05 | 8.05 | -0.2 (-2.42%) | 63,272 |
| 6 Sep 2017 | USD | 8.5265 | 8.5963 | 8.03 | 8.25 | 8.25 | -0.32 (-3.73%) | 58,562 |
| 5 Sep 2017 | USD | 8.71 | 8.71 | 8.36 | 8.57 | 8.57 | -0.14 (-1.61%) | 11,373 |
| 4 Sep 2017 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
