Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.003 (+13.04%) | 61,300 |
31 Aug 2023 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 26,500 |
30 Aug 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 10,000 |
29 Aug 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 (+14.29%) | 4,500 |
28 Aug 2023 | USD | 0.024 | 0.029 | 0.021 | 0.021 | 0.021 | -0.011 (-34.37%) | 76,600 |
25 Aug 2023 | USD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | +0.008 (+33.33%) | 5,000 |
24 Aug 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 3,400 |
23 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 39,500 |
22 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 4,500 |
21 Aug 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 1,000 |
18 Aug 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 10,000 |
17 Aug 2023 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | +0.005 (+21.74%) | 2,000 |
16 Aug 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.03 | 0.031 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 27,000 |
14 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 700 |
11 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 900 |
10 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 11,000 |
9 Aug 2023 | USD | 0.035 | 0.05 | 0.033 | 0.036 | 0.036 | +0.004 (+12.50%) | 184,400 |
8 Aug 2023 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | +0.009 (+39.13%) | 8,000 |
7 Aug 2023 | USD | 0.035 | 0.035 | 0.023 | 0.023 | 0.023 | -0.011 (-32.35%) | 4,000 |
4 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 2,000 |
2 Aug 2023 | USD | 0.024 | 0.031 | 0.024 | 0.031 | 0.031 | +0.006 (+24.00%) | 38,800 |
1 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 55,200 |
31 Jul 2023 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 7,300 |
28 Jul 2023 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 54,400 |
27 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 800 |
26 Jul 2023 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 11,000 |
25 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 12,000 |
24 Jul 2023 | USD | 0.025 | 0.027 | 0.024 | 0.027 | 0.027 | +0.003 (+12.50%) | 29,700 |