Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 200 |
15 Aug 2024 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | -0.003 (-30%) | 10,800 |
14 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,000 |
8 Aug 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.004 (-30.77%) | 1,000 |
2 Aug 2024 | USD | 0.006 | 0.013 | 0.006 | 0.013 | 0.013 | 0.0 (0.0%) | 36,000 |
1 Aug 2024 | USD | 0.01 | 0.014 | 0.01 | 0.013 | 0.013 | +0.007 (+116.67%) | 155,400 |
31 Jul 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
29 Jul 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 5,300 |
24 Jul 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 10,000 |
23 Jul 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,000 |
22 Jul 2024 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | +0.006 (+114.29%) | 41,300 |
19 Jul 2024 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.005 (-49.09%) | 3,085 |
18 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 100,000 |
17 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 300 |
16 Jul 2024 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | -0.004 (-28.57%) | 102,700 |
15 Jul 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+41.41%) | 50,500 |
12 Jul 2024 | USD | 0.0108 | 0.0108 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 16,589 |
11 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.005 (+83.33%) | 10,000 |
10 Jul 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 300 |
9 Jul 2024 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 29,000 |
8 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 6,900 |