Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 28,900 |
3 Jul 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 20,000 |
2 Jul 2024 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | +0.004 (+57.14%) | 404,500 |
1 Jul 2024 | USD | 0.009 | 0.011 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 12,100 |
28 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.011 | 0.011 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 2,200 |
26 Jun 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 3,000 |
25 Jun 2024 | USD | 0.013 | 0.013 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 20,900 |
24 Jun 2024 | USD | 0.008 | 0.011 | 0.006 | 0.011 | 0.011 | +0.005 (+83.33%) | 63,600 |
21 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 50,000 |
20 Jun 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.009 | 0.01 | 0.007 | 0.007 | 0.007 | -0.004 (-36.36%) | 513,500 |
17 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 31,700 |
14 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 189,900 |
13 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 22,000 |
11 Jun 2024 | USD | 0.013 | 0.015 | 0.012 | 0.015 | 0.015 | +0.004 (+36.36%) | 37,200 |
10 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 57,700 |
6 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 110,100 |
5 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 300 |
4 Jun 2024 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 5,700 |
3 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 500 |
31 May 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,500 |
29 May 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,000 |
23 May 2024 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | 0.0 (0.0%) | 16,900 |
22 May 2024 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 30,000 |