Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.003 (-18.75%) | 17,400 |
20 May 2024 | USD | 0.016 | 0.019 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 210,200 |
17 May 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 10,100 |
16 May 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 200 |
13 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 101,100 |
10 May 2024 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.001 (+7.14%) | 159,400 |
9 May 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 1,700 |
8 May 2024 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 4,000 |
7 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 30,000 |
6 May 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 95,200 |
3 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,200 |
1 May 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 48,300 |
30 Apr 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 300 |
29 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 4,000 |
26 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 10,000 |
25 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.015 | 0.015 | 0.011 | 0.015 | 0.015 | +0.005 (+50.00%) | 31,800 |
23 Apr 2024 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 55,000 |
22 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 16,000 |
19 Apr 2024 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 435,800 |
18 Apr 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1 |
17 Apr 2024 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 11,000 |
16 Apr 2024 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 49,500 |
15 Apr 2024 | USD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 25,200 |
12 Apr 2024 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 13,000 |
11 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 1,000 |
10 Apr 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,000 |